RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2017 16:51:30 | 70 | 1 441,3 | 50 | 1 445,0 | 8 | 1 445,4 | 1 464,9 | 66 | 1 473,3 | 70 | 1 474,9 | 170 |
| 23.06.2017 16:18:20 | 70 | 1 441,3 | 50 | 1 445,0 | 8 | 1 445,4 | 1 464,9 | 66 | 1 465,0 | 76 | 1 473,3 | 80 |
| 23.06.2017 16:18:20 | 70 | 1 441,3 | 50 | 1 445,0 | 8 | 1 445,4 | 1 464,9 | 66 | 1 465,0 | 76 | 1 473,3 | 80 |
| 23.06.2017 16:16:58 | 70 | 1 441,3 | 50 | 1 445,0 | 8 | 1 445,4 | 1 465,0 | 10 | 1 473,3 | 14 | 1 474,9 | 114 |
| 23.06.2017 15:36:32 | 70 | 1 441,3 | 50 | 1 445,0 | 8 | 1 445,4 | 1 465,0 | 10 | 1 473,0 | 183 | 1 473,3 | 187 |
| 23.06.2017 15:36:32 | 70 | 1 441,3 | 50 | 1 445,0 | 8 | 1 445,4 | 1 465,0 | 10 | 1 473,0 | 183 | 1 473,3 | 187 |
| 23.06.2017 15:36:32 | 70 | 1 441,3 | 50 | 1 445,0 | 8 | 1 445,4 | 1 465,0 | 10 | 1 473,0 | 183 | 1 473,3 | 187 |
| 23.06.2017 15:36:32 | 71 | 1 441,3 | 51 | 1 445,0 | 9 | 1 445,4 | 1 465,0 | 10 | 1 473,0 | 183 | 1 473,3 | 187 |
| 23.06.2017 15:36:32 | 71 | 1 441,3 | 51 | 1 445,0 | 9 | 1 445,4 | 1 465,0 | 10 | 1 473,0 | 183 | 1 473,3 | 187 |
| 23.06.2017 15:36:32 | 71 | 1 441,3 | 51 | 1 445,0 | 9 | 1 445,4 | 1 465,0 | 10 | 1 473,0 | 183 | 1 473,3 | 187 |
| 23.06.2017 15:35:53 | 60 | 1 445,0 | 18 | 1 445,4 | 9 | 1 446,0 | 1 465,0 | 10 | 1 473,0 | 183 | 1 473,3 | 187 |
| 23.06.2017 15:35:53 | 60 | 1 445,0 | 18 | 1 445,4 | 9 | 1 446,0 | 1 465,0 | 10 | 1 473,0 | 183 | 1 473,3 | 187 |
| 23.06.2017 10:46:30 | 60 | 1 445,0 | 18 | 1 445,4 | 9 | 1 446,0 | 1 465,0 | 20 | 1 473,0 | 193 | 1 473,3 | 197 |
| 23.06.2017 09:07:36 | 63 | 1 445,0 | 18 | 1 445,4 | 9 | 1 446,0 | 1 465,0 | 20 | 1 473,0 | 193 | 1 473,3 | 197 |
| 23.06.2017 09:00:16 | 63 | 1 445,0 | 18 | 1 445,4 | 9 | 1 446,0 | 1 465,0 | 20 | 1 473,3 | 24 | 1 474,9 | 124 |
| 22.06.2017 17:05:25 | 63 | 1 445,0 | 18 | 1 445,4 | 9 | 1 446,0 | 1 465,0 | 20 | 1 473,0 | 86 | 1 473,3 | 90 |
| 22.06.2017 16:48:42 | 63 | 1 445,0 | 18 | 1 445,4 | 9 | 1 446,0 | 1 465,0 | 20 | 1 473,0 | 86 | 1 473,3 | 90 |
| 22.06.2017 16:48:42 | 63 | 1 445,0 | 18 | 1 445,4 | 9 | 1 446,0 | 1 465,0 | 20 | 1 473,0 | 86 | 1 473,3 | 90 |
| 22.06.2017 16:47:50 | 63 | 1 445,0 | 18 | 1 445,4 | 9 | 1 446,0 | 1 465,0 | 10 | 1 473,0 | 76 | 1 473,3 | 80 |
| 22.06.2017 14:48:19 | 63 | 1 445,0 | 18 | 1 445,4 | 9 | 1 446,0 | 1 465,0 | 10 | 1 473,0 | 76 | 1 473,3 | 90 |
| 22.06.2017 12:44:17 | 63 | 1 445,0 | 18 | 1 445,4 | 9 | 1 446,0 | 1 465,0 | 10 | 1 473,3 | 24 | 1 474,9 | 124 |
| 22.06.2017 11:18:08 | 63 | 1 445,0 | 18 | 1 445,4 | 9 | 1 446,0 | 1 465,0 | 10 | 1 473,3 | 14 | 1 474,9 | 114 |
| 22.06.2017 11:18:08 | 63 | 1 445,0 | 18 | 1 445,4 | 9 | 1 446,0 | 1 465,0 | 10 | 1 473,3 | 14 | 1 474,9 | 114 |
| 22.06.2017 11:18:08 | 63 | 1 445,0 | 18 | 1 445,4 | 9 | 1 446,0 | 1 465,0 | 10 | 1 473,3 | 14 | 1 474,9 | 114 |
| 22.06.2017 09:00:15 | 63 | 1 445,0 | 18 | 1 445,4 | 9 | 1 446,0 | 1 465,0 | 11 | 1 473,3 | 15 | 1 474,9 | 115 |
| 21.06.2017 17:05:21 | 63 | 1 445,0 | 18 | 1 445,4 | 9 | 1 446,0 | 1 465,0 | 11 | 1 473,0 | 77 | 1 473,3 | 81 |
| 21.06.2017 15:23:11 | 63 | 1 445,0 | 18 | 1 445,4 | 9 | 1 446,0 | 1 465,0 | 11 | 1 473,0 | 77 | 1 473,3 | 81 |
| 21.06.2017 15:23:11 | 63 | 1 445,0 | 18 | 1 445,4 | 9 | 1 446,0 | 1 465,0 | 11 | 1 473,0 | 77 | 1 473,3 | 81 |
| 21.06.2017 15:04:50 | 74 | 1 441,3 | 54 | 1 445,0 | 9 | 1 445,4 | 1 465,0 | 11 | 1 473,0 | 77 | 1 473,3 | 81 |
| 21.06.2017 09:24:24 | 74 | 1 441,3 | 54 | 1 445,0 | 9 | 1 445,4 | 1 465,0 | 11 | 1 473,3 | 15 | 1 474,9 | 308 |
| 21.06.2017 09:24:24 | 74 | 1 441,3 | 54 | 1 445,0 | 9 | 1 445,4 | 1 465,0 | 11 | 1 473,3 | 15 | 1 474,9 | 308 |
| 21.06.2017 09:24:24 | 74 | 1 441,3 | 54 | 1 445,0 | 9 | 1 445,4 | 1 465,0 | 11 | 1 474,8 | 15 | 1 474,9 | 308 |
| 21.06.2017 09:24:24 | 74 | 1 441,3 | 54 | 1 445,0 | 9 | 1 445,4 | 1 465,0 | 11 | 1 474,8 | 15 | 1 474,9 | 308 |
| 21.06.2017 09:09:41 | 74 | 1 441,3 | 54 | 1 445,0 | 9 | 1 445,4 | 1 474,8 | 4 | 1 474,9 | 297 | 1 475,0 | 697 |
| 21.06.2017 09:07:14 | 74 | 1 441,3 | 54 | 1 445,0 | 9 | 1 445,4 | 1 474,8 | 4 | 1 474,9 | 104 | 1 475,0 | 504 |
| 21.06.2017 09:07:14 | 74 | 1 441,3 | 54 | 1 445,0 | 9 | 1 445,4 | 1 474,8 | 4 | 1 474,9 | 104 | 1 475,0 | 504 |
| 21.06.2017 09:07:14 | 74 | 1 441,3 | 54 | 1 445,0 | 9 | 1 445,4 | 1 474,9 | 104 | 1 475,0 | 504 | 1 489,9 | 518 |
| 21.06.2017 09:07:14 | 74 | 1 441,3 | 54 | 1 445,0 | 9 | 1 445,4 | 1 474,9 | 104 | 1 475,0 | 504 | 1 489,9 | 518 |
| 21.06.2017 09:00:16 | 74 | 1 441,3 | 54 | 1 445,0 | 9 | 1 445,4 | 1 474,9 | 4 | 1 475,0 | 404 | 1 489,9 | 418 |
| 20.06.2017 17:20:24 | 74 | 1 441,3 | 54 | 1 445,0 | 9 | 1 445,4 | 1 474,9 | 4 | 1 475,0 | 404 | 1 489,9 | 418 |
| 20.06.2017 17:20:24 | 74 | 1 441,3 | 54 | 1 445,0 | 9 | 1 445,4 | 1 474,9 | 4 | 1 475,0 | 404 | 1 489,9 | 418 |
| 20.06.2017 17:05:22 | 74 | 1 441,3 | 54 | 1 445,0 | 9 | 1 445,4 | 1 460,0 | 11 | 1 472,9 | 77 | 1 473,0 | 250 |
| 20.06.2017 14:27:25 | 74 | 1 441,3 | 54 | 1 445,0 | 9 | 1 445,4 | 1 460,0 | 11 | 1 472,9 | 77 | 1 473,0 | 250 |
| 20.06.2017 11:57:36 | 74 | 1 441,3 | 54 | 1 445,0 | 9 | 1 445,4 | 1 460,0 | 11 | 1 473,0 | 184 | 1 473,3 | 188 |
| 20.06.2017 11:57:36 | 74 | 1 441,3 | 54 | 1 445,0 | 9 | 1 445,4 | 1 460,0 | 11 | 1 473,0 | 184 | 1 473,3 | 188 |
| 20.06.2017 09:55:58 | 96 | 1 441,0 | 65 | 1 441,3 | 45 | 1 445,0 | 1 460,0 | 11 | 1 473,0 | 184 | 1 473,3 | 188 |
| 20.06.2017 09:55:58 | 96 | 1 441,0 | 65 | 1 441,3 | 45 | 1 445,0 | 1 460,0 | 11 | 1 473,0 | 184 | 1 473,3 | 188 |
| 20.06.2017 09:55:58 | 96 | 1 441,0 | 65 | 1 441,3 | 45 | 1 445,0 | 1 460,0 | 11 | 1 473,0 | 184 | 1 473,3 | 188 |
| 20.06.2017 09:35:01 | 96 | 1 441,0 | 65 | 1 441,3 | 45 | 1 445,0 | 1 460,0 | 39 | 1 473,0 | 212 | 1 473,3 | 216 |
| 20.06.2017 09:13:07 | 96 | 1 441,0 | 65 | 1 441,3 | 45 | 1 445,0 | 1 460,0 | 39 | 1 473,0 | 212 | 1 473,3 | 216 |