RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2017 13:09:22 | 96 | 1 441,0 | 65 | 1 441,3 | 45 | 1 445,0 | 1 460,0 | 19 | 1 465,0 | 39 | 1 473,3 | 43 |
| 13.06.2017 12:15:33 | 96 | 1 441,0 | 65 | 1 441,3 | 45 | 1 445,0 | 1 460,0 | 19 | 1 465,0 | 39 | 1 473,3 | 43 |
| 13.06.2017 10:28:14 | 96 | 1 441,0 | 65 | 1 441,3 | 45 | 1 445,0 | 1 460,0 | 19 | 1 465,0 | 39 | 1 473,3 | 43 |
| 13.06.2017 09:00:17 | 96 | 1 441,0 | 65 | 1 441,3 | 45 | 1 445,0 | 1 460,0 | 19 | 1 473,3 | 23 | 1 475,0 | 423 |
| 12.06.2017 20:54:15 | 54 | 1 441,0 | 23 | 1 441,1 | 3 | 1 445,0 | 1 460,0 | 19 | 1 473,0 | 85 | 1 473,3 | 89 |
| 12.06.2017 17:52:18 | 54 | 1 441,0 | 23 | 1 441,1 | 3 | 1 445,0 | 1 460,0 | 19 | 1 473,0 | 85 | 1 473,3 | 89 |
| 12.06.2017 17:22:38 | 54 | 1 441,0 | 23 | 1 441,1 | 3 | 1 445,0 | 1 460,0 | 19 | 1 473,0 | 85 | 1 473,3 | 89 |
| 12.06.2017 17:05:25 | 54 | 1 441,0 | 23 | 1 441,1 | 3 | 1 445,0 | 1 460,0 | 19 | 1 473,0 | 85 | 1 473,3 | 89 |
| 12.06.2017 12:34:26 | 54 | 1 441,0 | 23 | 1 441,1 | 3 | 1 445,0 | 1 460,0 | 19 | 1 473,0 | 85 | 1 473,3 | 89 |
| 12.06.2017 09:00:14 | 54 | 1 441,0 | 23 | 1 441,1 | 3 | 1 445,0 | 1 460,0 | 19 | 1 473,3 | 23 | 1 475,0 | 423 |
| 09.06.2017 17:05:27 | 54 | 1 441,0 | 23 | 1 441,1 | 3 | 1 445,0 | 1 460,0 | 19 | 1 473,0 | 85 | 1 473,3 | 89 |
| 09.06.2017 12:55:26 | 54 | 1 441,0 | 23 | 1 441,1 | 3 | 1 445,0 | 1 460,0 | 19 | 1 473,0 | 85 | 1 473,3 | 89 |
| 09.06.2017 12:28:07 | 54 | 1 441,0 | 23 | 1 441,1 | 3 | 1 445,0 | 1 460,0 | 19 | 1 473,3 | 23 | 1 475,0 | 423 |
| 09.06.2017 12:28:07 | 54 | 1 441,0 | 23 | 1 441,1 | 3 | 1 445,0 | 1 460,0 | 19 | 1 473,3 | 23 | 1 475,0 | 423 |
| 09.06.2017 12:28:07 | 54 | 1 440,1 | 34 | 1 441,0 | 3 | 1 445,0 | 1 460,0 | 19 | 1 473,3 | 23 | 1 475,0 | 423 |
| 09.06.2017 09:00:13 | 46 | 1 440,0 | 23 | 1 440,1 | 3 | 1 445,0 | 1 460,0 | 19 | 1 473,3 | 23 | 1 475,0 | 423 |
| 08.06.2017 17:05:23 | 43 | 1 441,0 | 23 | 1 441,1 | 3 | 1 445,0 | 1 460,0 | 19 | 1 473,0 | 85 | 1 473,3 | 89 |
| 08.06.2017 14:02:56 | 43 | 1 441,0 | 23 | 1 441,1 | 3 | 1 445,0 | 1 460,0 | 19 | 1 473,0 | 85 | 1 473,3 | 89 |
| 08.06.2017 14:02:56 | 43 | 1 441,0 | 23 | 1 441,1 | 3 | 1 445,0 | 1 460,0 | 19 | 1 473,0 | 85 | 1 473,3 | 89 |
| 08.06.2017 14:02:56 | 43 | 1 441,0 | 23 | 1 441,1 | 3 | 1 445,0 | 1 460,0 | 19 | 1 473,0 | 85 | 1 473,3 | 89 |
| 08.06.2017 13:28:28 | 43 | 1 441,0 | 23 | 1 441,1 | 3 | 1 445,0 | 1 460,0 | 27 | 1 473,0 | 93 | 1 473,3 | 97 |
| 08.06.2017 12:42:09 | 43 | 1 441,0 | 23 | 1 441,1 | 3 | 1 445,0 | 1 460,0 | 27 | 1 473,0 | 93 | 1 473,3 | 97 |
| 08.06.2017 12:42:09 | 43 | 1 441,0 | 23 | 1 441,1 | 3 | 1 445,0 | 1 460,0 | 27 | 1 473,0 | 93 | 1 473,3 | 97 |
| 08.06.2017 10:55:29 | 46 | 1 440,0 | 23 | 1 441,0 | 3 | 1 445,0 | 1 460,0 | 27 | 1 473,0 | 93 | 1 473,3 | 97 |
| 08.06.2017 10:03:47 | 53 | 1 438,0 | 26 | 1 440,0 | 3 | 1 445,0 | 1 460,0 | 27 | 1 473,0 | 93 | 1 473,3 | 97 |
| 08.06.2017 09:00:13 | 53 | 1 438,0 | 26 | 1 440,0 | 3 | 1 445,0 | 1 460,0 | 27 | 1 473,3 | 31 | 1 475,0 | 431 |
| 07.06.2017 17:05:23 | 69 | 1 440,0 | 49 | 1 444,0 | 43 | 1 445,0 | 1 460,0 | 27 | 1 473,3 | 31 | 1 475,0 | 431 |
| 07.06.2017 14:31:36 | 69 | 1 440,0 | 49 | 1 444,0 | 43 | 1 445,0 | 1 460,0 | 27 | 1 473,3 | 31 | 1 475,0 | 431 |
| 07.06.2017 14:31:36 | 69 | 1 440,0 | 49 | 1 444,0 | 43 | 1 445,0 | 1 460,0 | 27 | 1 473,3 | 31 | 1 475,0 | 431 |
| 07.06.2017 11:30:16 | 28 | 1 440,0 | 8 | 1 444,0 | 2 | 1 445,0 | 1 460,0 | 27 | 1 473,3 | 31 | 1 475,0 | 431 |
| 07.06.2017 10:48:41 | 49 | 1 438,0 | 22 | 1 440,0 | 2 | 1 445,0 | 1 460,0 | 27 | 1 473,3 | 31 | 1 475,0 | 431 |
| 07.06.2017 10:48:41 | 49 | 1 438,0 | 22 | 1 440,0 | 2 | 1 445,0 | 1 460,0 | 27 | 1 473,3 | 31 | 1 475,0 | 431 |
| 07.06.2017 09:00:14 | 58 | 1 437,2 | 29 | 1 438,0 | 2 | 1 445,0 | 1 460,0 | 27 | 1 473,3 | 31 | 1 475,0 | 431 |
| 06.06.2017 17:05:23 | 35 | 1 438,0 | 8 | 1 444,0 | 2 | 1 445,0 | 1 460,0 | 27 | 1 473,0 | 93 | 1 473,3 | 97 |
| 06.06.2017 16:47:21 | 35 | 1 438,0 | 8 | 1 444,0 | 2 | 1 445,0 | 1 460,0 | 27 | 1 473,0 | 93 | 1 473,3 | 97 |
| 06.06.2017 15:46:02 | 37 | 1 437,2 | 8 | 1 444,0 | 2 | 1 445,0 | 1 460,0 | 27 | 1 473,0 | 93 | 1 473,3 | 97 |
| 06.06.2017 15:46:02 | 37 | 1 437,2 | 8 | 1 444,0 | 2 | 1 445,0 | 1 460,0 | 27 | 1 473,0 | 93 | 1 473,3 | 97 |
| 06.06.2017 15:46:02 | 37 | 1 437,2 | 8 | 1 444,0 | 2 | 1 445,0 | 1 460,0 | 27 | 1 473,0 | 93 | 1 473,3 | 97 |
| 06.06.2017 14:06:19 | 37 | 1 437,2 | 8 | 1 444,0 | 2 | 1 445,0 | 1 460,0 | 42 | 1 473,0 | 108 | 1 473,3 | 112 |
| 06.06.2017 14:06:19 | 37 | 1 437,2 | 8 | 1 444,0 | 2 | 1 445,0 | 1 460,0 | 42 | 1 473,0 | 108 | 1 473,3 | 112 |
| 06.06.2017 13:38:43 | 63 | 1 437,0 | 35 | 1 437,2 | 6 | 1 444,0 | 1 460,0 | 42 | 1 473,0 | 108 | 1 473,3 | 112 |
| 06.06.2017 13:38:43 | 63 | 1 437,0 | 35 | 1 437,2 | 6 | 1 444,0 | 1 460,0 | 42 | 1 473,0 | 108 | 1 473,3 | 112 |
| 06.06.2017 13:15:47 | 82 | 1 434,0 | 57 | 1 437,0 | 29 | 1 437,2 | 1 460,0 | 42 | 1 473,0 | 108 | 1 473,3 | 112 |
| 06.06.2017 13:15:47 | 82 | 1 434,0 | 57 | 1 437,0 | 29 | 1 437,2 | 1 460,0 | 42 | 1 473,0 | 108 | 1 473,3 | 112 |
| 06.06.2017 13:15:47 | 82 | 1 434,0 | 57 | 1 437,0 | 29 | 1 437,2 | 1 460,0 | 42 | 1 473,0 | 108 | 1 473,3 | 112 |
| 06.06.2017 13:12:22 | 91 | 1 434,0 | 66 | 1 437,0 | 38 | 1 437,2 | 1 460,0 | 42 | 1 473,0 | 108 | 1 473,3 | 112 |
| 06.06.2017 13:12:22 | 91 | 1 434,0 | 66 | 1 437,0 | 38 | 1 437,2 | 1 460,0 | 42 | 1 473,0 | 108 | 1 473,3 | 112 |
| 06.06.2017 13:12:22 | 91 | 1 434,0 | 66 | 1 437,0 | 38 | 1 437,2 | 1 460,0 | 42 | 1 473,0 | 108 | 1 473,3 | 112 |
| 06.06.2017 13:08:48 | 87 | 1 437,0 | 59 | 1 437,2 | 21 | 1 437,3 | 1 460,0 | 42 | 1 473,0 | 108 | 1 473,3 | 112 |
| 06.06.2017 13:08:48 | 87 | 1 437,0 | 59 | 1 437,2 | 21 | 1 437,3 | 1 460,0 | 42 | 1 473,0 | 108 | 1 473,3 | 112 |