RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2017 14:35:10 | 75 | 1 437,2 | 37 | 1 437,3 | 16 | 1 450,0 | 1 460,0 | 50 | 1 473,0 | 116 | 1 473,3 | 120 |
| 05.06.2017 14:35:10 | 75 | 1 437,2 | 37 | 1 437,3 | 16 | 1 450,0 | 1 460,0 | 50 | 1 473,0 | 116 | 1 473,3 | 120 |
| 05.06.2017 13:05:05 | 65 | 1 437,2 | 27 | 1 437,3 | 6 | 1 450,0 | 1 460,0 | 50 | 1 473,0 | 116 | 1 473,3 | 120 |
| 05.06.2017 09:00:13 | 65 | 1 437,2 | 27 | 1 437,3 | 6 | 1 450,0 | 1 460,0 | 50 | 1 473,3 | 54 | 1 477,0 | 154 |
| 02.06.2017 17:05:25 | 75 | 1 437,2 | 37 | 1 437,3 | 16 | 1 450,0 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 02.06.2017 13:40:09 | 75 | 1 437,2 | 37 | 1 437,3 | 16 | 1 450,0 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 02.06.2017 13:40:09 | 75 | 1 437,2 | 37 | 1 437,3 | 16 | 1 450,0 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 02.06.2017 13:40:09 | 75 | 1 437,1 | 54 | 1 437,2 | 16 | 1 450,0 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 02.06.2017 11:55:02 | 65 | 1 437,0 | 37 | 1 437,1 | 16 | 1 450,0 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 02.06.2017 11:55:02 | 65 | 1 437,0 | 37 | 1 437,1 | 16 | 1 450,0 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 02.06.2017 10:48:33 | 55 | 1 437,0 | 27 | 1 437,1 | 6 | 1 450,0 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 02.06.2017 10:48:33 | 55 | 1 437,0 | 27 | 1 437,1 | 6 | 1 450,0 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 02.06.2017 09:11:13 | 59 | 1 434,0 | 34 | 1 437,0 | 6 | 1 450,0 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 02.06.2017 09:11:13 | 59 | 1 434,0 | 34 | 1 437,0 | 6 | 1 450,0 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 02.06.2017 09:11:13 | 59 | 1 434,0 | 34 | 1 437,0 | 6 | 1 450,0 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 02.06.2017 09:00:18 | 69 | 1 434,0 | 44 | 1 437,0 | 16 | 1 450,0 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 01.06.2017 17:05:24 | 82 | 1 437,0 | 54 | 1 450,0 | 38 | 1 450,1 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,0 | 212 |
| 01.06.2017 15:39:17 | 82 | 1 437,0 | 54 | 1 450,0 | 38 | 1 450,1 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,0 | 212 |
| 01.06.2017 14:46:27 | 82 | 1 437,0 | 54 | 1 450,0 | 38 | 1 450,1 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 01.06.2017 14:46:27 | 82 | 1 437,0 | 54 | 1 450,0 | 38 | 1 450,1 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 01.06.2017 12:34:56 | 69 | 1 434,0 | 44 | 1 437,0 | 16 | 1 450,0 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 01.06.2017 12:33:23 | 87 | 1 433,2 | 41 | 1 434,0 | 16 | 1 450,0 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 01.06.2017 10:06:38 | 87 | 1 433,2 | 41 | 1 434,0 | 16 | 1 450,0 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 01.06.2017 09:14:23 | 82 | 1 432,1 | 62 | 1 433,2 | 16 | 1 450,0 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 01.06.2017 09:14:23 | 82 | 1 432,1 | 62 | 1 433,2 | 16 | 1 450,0 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 01.06.2017 09:00:14 | 131 | 1 432,0 | 66 | 1 432,1 | 46 | 1 433,2 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 31.05.2017 17:05:23 | 91 | 1 432,1 | 71 | 1 433,0 | 46 | 1 433,2 | 1 453,9 | 66 | 1 454,0 | 76 | 1 455,0 | 172 |
| 31.05.2017 15:17:31 | 91 | 1 432,1 | 71 | 1 433,0 | 46 | 1 433,2 | 1 453,9 | 66 | 1 454,0 | 76 | 1 455,0 | 172 |
| 31.05.2017 13:54:53 | 91 | 1 432,1 | 71 | 1 433,0 | 46 | 1 433,2 | 1 453,9 | 66 | 1 454,0 | 76 | 1 455,0 | 172 |
| 31.05.2017 13:54:52 | 91 | 1 432,1 | 71 | 1 433,0 | 46 | 1 433,2 | 1 453,9 | 66 | 1 454,0 | 76 | 1 455,0 | 172 |
| 31.05.2017 11:56:33 | 91 | 1 432,1 | 71 | 1 433,0 | 46 | 1 433,2 | 1 454,0 | 10 | 1 455,0 | 106 | 1 460,0 | 156 |
| 31.05.2017 11:56:33 | 91 | 1 432,1 | 71 | 1 433,0 | 46 | 1 433,2 | 1 454,0 | 10 | 1 455,0 | 106 | 1 460,0 | 156 |
| 31.05.2017 09:00:15 | 91 | 1 432,1 | 71 | 1 433,0 | 46 | 1 433,2 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 30.05.2017 17:05:23 | 91 | 1 432,1 | 71 | 1 433,0 | 46 | 1 433,2 | 1 454,0 | 10 | 1 455,0 | 106 | 1 460,0 | 156 |
| 30.05.2017 14:01:10 | 91 | 1 432,1 | 71 | 1 433,0 | 46 | 1 433,2 | 1 454,0 | 10 | 1 455,0 | 106 | 1 460,0 | 156 |
| 30.05.2017 14:01:10 | 91 | 1 432,1 | 71 | 1 433,0 | 46 | 1 433,2 | 1 454,0 | 10 | 1 455,0 | 106 | 1 460,0 | 156 |
| 30.05.2017 12:25:56 | 91 | 1 432,1 | 71 | 1 433,0 | 46 | 1 433,2 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 30.05.2017 12:25:56 | 91 | 1 432,1 | 71 | 1 433,0 | 46 | 1 433,2 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 30.05.2017 12:24:47 | 110 | 1 432,0 | 45 | 1 432,1 | 25 | 1 433,0 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 30.05.2017 12:24:47 | 110 | 1 432,0 | 45 | 1 432,1 | 25 | 1 433,0 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 30.05.2017 12:24:47 | 110 | 1 432,0 | 45 | 1 432,1 | 25 | 1 433,0 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 30.05.2017 09:00:16 | 110 | 1 432,0 | 45 | 1 432,1 | 25 | 1 433,0 | 1 449,0 | 39 | 1 455,0 | 135 | 1 460,0 | 185 |
| 29.05.2017 17:05:21 | 110 | 1 432,0 | 45 | 1 432,1 | 25 | 1 433,0 | 1 449,0 | 39 | 1 454,0 | 49 | 1 455,0 | 145 |
| 29.05.2017 12:18:03 | 110 | 1 432,0 | 45 | 1 432,1 | 25 | 1 433,0 | 1 449,0 | 39 | 1 454,0 | 49 | 1 455,0 | 145 |
| 29.05.2017 10:53:35 | 110 | 1 432,0 | 45 | 1 432,1 | 25 | 1 433,0 | 1 449,0 | 39 | 1 455,0 | 135 | 1 460,0 | 185 |
| 29.05.2017 10:53:35 | 110 | 1 432,0 | 45 | 1 432,1 | 25 | 1 433,0 | 1 449,0 | 39 | 1 455,0 | 135 | 1 460,0 | 185 |
| 29.05.2017 09:00:15 | 110 | 1 432,0 | 45 | 1 432,1 | 25 | 1 433,0 | 1 455,0 | 96 | 1 460,0 | 146 | 1 473,3 | 150 |
| 26.05.2017 17:05:22 | 90 | 1 432,0 | 45 | 1 432,1 | 25 | 1 433,0 | 1 454,0 | 10 | 1 455,0 | 106 | 1 460,0 | 156 |
| 26.05.2017 11:22:21 | 90 | 1 432,0 | 45 | 1 432,1 | 25 | 1 433,0 | 1 454,0 | 10 | 1 455,0 | 106 | 1 460,0 | 156 |
| 26.05.2017 11:22:21 | 90 | 1 432,0 | 45 | 1 432,1 | 25 | 1 433,0 | 1 454,0 | 10 | 1 455,0 | 106 | 1 460,0 | 156 |