RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2017 16:42:31 | 34 | 1 439,3 | 27 | 1 439,5 | 20 | 1 439,6 | 1 449,0 | 51 | 1 473,2 | 117 | 1 473,3 | 121 |
| 22.05.2017 16:03:17 | 34 | 1 439,3 | 27 | 1 439,5 | 20 | 1 439,6 | 1 449,0 | 51 | 1 473,2 | 117 | 1 473,3 | 121 |
| 22.05.2017 16:03:17 | 34 | 1 439,3 | 27 | 1 439,5 | 20 | 1 439,6 | 1 449,0 | 51 | 1 473,2 | 117 | 1 473,3 | 121 |
| 22.05.2017 16:03:17 | 34 | 1 439,3 | 27 | 1 439,5 | 20 | 1 439,6 | 1 449,0 | 51 | 1 473,2 | 117 | 1 473,3 | 121 |
| 22.05.2017 14:30:43 | 34 | 1 439,3 | 27 | 1 439,5 | 20 | 1 439,6 | 1 449,0 | 81 | 1 473,2 | 147 | 1 473,3 | 151 |
| 22.05.2017 14:30:43 | 34 | 1 439,3 | 27 | 1 439,5 | 20 | 1 439,6 | 1 449,0 | 81 | 1 473,2 | 147 | 1 473,3 | 151 |
| 22.05.2017 14:30:43 | 34 | 1 439,3 | 27 | 1 439,5 | 20 | 1 439,6 | 1 449,0 | 81 | 1 473,2 | 147 | 1 473,3 | 151 |
| 22.05.2017 14:29:25 | 34 | 1 439,3 | 27 | 1 439,5 | 20 | 1 439,6 | 1 449,0 | 103 | 1 473,2 | 169 | 1 473,3 | 173 |
| 22.05.2017 14:28:46 | 46 | 1 439,4 | 27 | 1 439,5 | 20 | 1 439,6 | 1 449,0 | 103 | 1 473,2 | 169 | 1 473,3 | 173 |
| 22.05.2017 14:28:46 | 46 | 1 439,4 | 27 | 1 439,5 | 20 | 1 439,6 | 1 449,0 | 103 | 1 473,2 | 169 | 1 473,3 | 173 |
| 22.05.2017 14:28:46 | 46 | 1 439,4 | 27 | 1 439,5 | 20 | 1 440,0 | 1 449,0 | 103 | 1 473,2 | 169 | 1 473,3 | 173 |
| 22.05.2017 14:28:46 | 46 | 1 439,4 | 27 | 1 439,5 | 20 | 1 440,0 | 1 449,0 | 103 | 1 473,2 | 169 | 1 473,3 | 173 |
| 22.05.2017 12:31:10 | 30 | 1 439,5 | 23 | 1 440,0 | 3 | 1 440,1 | 1 449,0 | 103 | 1 473,2 | 169 | 1 473,3 | 173 |
| 22.05.2017 10:09:12 | 30 | 1 439,5 | 23 | 1 440,0 | 3 | 1 440,1 | 1 449,0 | 103 | 1 473,3 | 107 | 1 479,0 | 117 |
| 22.05.2017 10:09:12 | 30 | 1 439,5 | 23 | 1 440,0 | 3 | 1 440,1 | 1 449,0 | 103 | 1 473,3 | 107 | 1 479,0 | 117 |
| 22.05.2017 10:09:11 | 30 | 1 439,5 | 23 | 1 440,0 | 3 | 1 440,1 | 1 449,0 | 103 | 1 478,9 | 107 | 1 479,0 | 117 |
| 22.05.2017 10:09:11 | 30 | 1 439,5 | 23 | 1 440,0 | 3 | 1 440,1 | 1 449,0 | 103 | 1 478,9 | 107 | 1 479,0 | 117 |
| 22.05.2017 09:06:05 | 30 | 1 439,5 | 23 | 1 440,0 | 3 | 1 440,1 | 1 478,9 | 4 | 1 479,0 | 14 | 1 479,9 | 114 |
| 22.05.2017 09:06:05 | 30 | 1 439,5 | 23 | 1 440,0 | 3 | 1 440,1 | 1 478,9 | 4 | 1 479,0 | 14 | 1 479,9 | 114 |
| 22.05.2017 09:05:13 | 17 | 1 439,3 | 10 | 1 439,5 | 3 | 1 439,6 | 1 478,9 | 4 | 1 479,0 | 14 | 1 479,9 | 114 |
| 22.05.2017 09:04:51 | 17 | 1 439,3 | 10 | 1 439,5 | 3 | 1 439,6 | 1 478,9 | 4 | 1 479,0 | 14 | 1 480,0 | 114 |
| 22.05.2017 09:04:51 | 17 | 1 439,3 | 10 | 1 439,5 | 3 | 1 439,6 | 1 478,9 | 4 | 1 479,0 | 14 | 1 480,0 | 114 |
| 22.05.2017 09:04:51 | 17 | 1 439,3 | 10 | 1 439,5 | 3 | 1 439,6 | 1 479,0 | 10 | 1 479,9 | 14 | 1 480,0 | 114 |
| 22.05.2017 09:04:51 | 17 | 1 439,3 | 10 | 1 439,5 | 3 | 1 439,6 | 1 479,0 | 10 | 1 479,9 | 14 | 1 480,0 | 114 |
| 22.05.2017 09:00:15 | 17 | 1 439,3 | 10 | 1 439,5 | 3 | 1 439,6 | 1 479,9 | 4 | 1 480,0 | 104 | 1 489,9 | 118 |
| 19.05.2017 17:20:29 | 17 | 1 439,3 | 10 | 1 439,5 | 3 | 1 439,6 | 1 476,7 | 4 | 1 480,0 | 104 | 1 489,9 | 118 |
| 19.05.2017 17:20:29 | 17 | 1 439,3 | 10 | 1 439,5 | 3 | 1 439,6 | 1 476,7 | 4 | 1 480,0 | 104 | 1 489,9 | 118 |
| 19.05.2017 17:05:23 | 30 | 1 439,5 | 23 | 1 441,9 | 20 | 1 442,0 | 1 476,7 | 4 | 1 476,8 | 70 | 1 477,0 | 170 |
| 19.05.2017 16:52:20 | 30 | 1 439,5 | 23 | 1 441,9 | 20 | 1 442,0 | 1 476,7 | 4 | 1 476,8 | 70 | 1 477,0 | 170 |
| 19.05.2017 16:52:20 | 30 | 1 439,5 | 23 | 1 441,9 | 20 | 1 442,0 | 1 476,7 | 4 | 1 476,8 | 70 | 1 477,0 | 170 |
| 19.05.2017 16:52:20 | 42 | 1 439,6 | 23 | 1 441,9 | 20 | 1 442,0 | 1 476,7 | 4 | 1 476,8 | 70 | 1 477,0 | 170 |
| 19.05.2017 16:52:20 | 42 | 1 439,6 | 23 | 1 441,9 | 20 | 1 442,0 | 1 476,7 | 4 | 1 476,8 | 70 | 1 477,0 | 170 |
| 19.05.2017 16:52:20 | 42 | 1 439,6 | 23 | 1 441,9 | 20 | 1 442,0 | 1 476,7 | 4 | 1 476,8 | 70 | 1 477,0 | 170 |
| 19.05.2017 16:37:46 | 28 | 1 441,9 | 25 | 1 442,0 | 5 | 1 450,0 | 1 476,7 | 4 | 1 476,8 | 70 | 1 477,0 | 170 |
| 19.05.2017 16:37:46 | 28 | 1 441,9 | 25 | 1 442,0 | 5 | 1 450,0 | 1 476,7 | 4 | 1 476,8 | 70 | 1 477,0 | 170 |
| 19.05.2017 16:37:46 | 28 | 1 441,9 | 25 | 1 442,0 | 5 | 1 450,0 | 1 475,9 | 4 | 1 476,8 | 70 | 1 477,0 | 170 |
| 19.05.2017 15:46:04 | 28 | 1 441,9 | 25 | 1 442,0 | 5 | 1 450,0 | 1 475,9 | 4 | 1 476,0 | 14 | 1 476,8 | 80 |
| 19.05.2017 15:46:04 | 28 | 1 441,9 | 25 | 1 442,0 | 5 | 1 450,0 | 1 475,9 | 4 | 1 476,0 | 14 | 1 476,8 | 80 |
| 19.05.2017 15:46:04 | 28 | 1 441,9 | 25 | 1 442,0 | 5 | 1 450,0 | 1 476,0 | 10 | 1 476,7 | 14 | 1 476,8 | 80 |
| 19.05.2017 15:46:04 | 28 | 1 441,9 | 25 | 1 442,0 | 5 | 1 450,0 | 1 476,0 | 10 | 1 476,7 | 14 | 1 476,8 | 80 |
| 19.05.2017 15:45:08 | 28 | 1 441,9 | 25 | 1 442,0 | 5 | 1 450,0 | 1 476,7 | 4 | 1 476,8 | 70 | 1 477,0 | 170 |
| 19.05.2017 15:45:08 | 28 | 1 441,9 | 25 | 1 442,0 | 5 | 1 450,0 | 1 476,7 | 4 | 1 476,8 | 70 | 1 477,0 | 170 |
| 19.05.2017 15:45:08 | 28 | 1 441,9 | 25 | 1 442,0 | 5 | 1 450,0 | 1 476,8 | 66 | 1 476,9 | 70 | 1 477,0 | 170 |
| 19.05.2017 15:45:08 | 28 | 1 441,9 | 25 | 1 442,0 | 5 | 1 450,0 | 1 476,8 | 66 | 1 476,9 | 70 | 1 477,0 | 170 |
| 19.05.2017 15:34:21 | 28 | 1 441,9 | 25 | 1 442,0 | 5 | 1 450,0 | 1 476,9 | 4 | 1 477,0 | 104 | 1 480,0 | 204 |
| 19.05.2017 15:34:21 | 28 | 1 441,9 | 25 | 1 442,0 | 5 | 1 450,0 | 1 476,9 | 4 | 1 477,0 | 104 | 1 480,0 | 204 |
| 19.05.2017 15:34:21 | 28 | 1 441,9 | 25 | 1 442,0 | 5 | 1 450,0 | 1 473,3 | 4 | 1 477,0 | 104 | 1 480,0 | 204 |
| 19.05.2017 15:34:21 | 28 | 1 441,9 | 25 | 1 442,0 | 5 | 1 450,0 | 1 473,3 | 4 | 1 477,0 | 104 | 1 480,0 | 204 |
| 19.05.2017 12:07:16 | 28 | 1 441,9 | 25 | 1 442,0 | 5 | 1 450,0 | 1 455,0 | 108 | 1 473,3 | 112 | 1 477,0 | 212 |
| 19.05.2017 12:07:16 | 28 | 1 441,9 | 25 | 1 442,0 | 5 | 1 450,0 | 1 455,0 | 108 | 1 473,3 | 112 | 1 477,0 | 212 |