RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2017 16:52:20 | 30 | 1 439,5 | 23 | 1 441,9 | 20 | 1 442,0 | 1 476,7 | 4 | 1 476,8 | 70 | 1 477,0 | 170 |
| 19.05.2017 16:52:20 | 30 | 1 439,5 | 23 | 1 441,9 | 20 | 1 442,0 | 1 476,7 | 4 | 1 476,8 | 70 | 1 477,0 | 170 |
| 19.05.2017 16:52:20 | 42 | 1 439,6 | 23 | 1 441,9 | 20 | 1 442,0 | 1 476,7 | 4 | 1 476,8 | 70 | 1 477,0 | 170 |
| 19.05.2017 16:52:20 | 42 | 1 439,6 | 23 | 1 441,9 | 20 | 1 442,0 | 1 476,7 | 4 | 1 476,8 | 70 | 1 477,0 | 170 |
| 19.05.2017 16:52:20 | 42 | 1 439,6 | 23 | 1 441,9 | 20 | 1 442,0 | 1 476,7 | 4 | 1 476,8 | 70 | 1 477,0 | 170 |
| 19.05.2017 16:37:46 | 28 | 1 441,9 | 25 | 1 442,0 | 5 | 1 450,0 | 1 476,7 | 4 | 1 476,8 | 70 | 1 477,0 | 170 |
| 19.05.2017 16:37:46 | 28 | 1 441,9 | 25 | 1 442,0 | 5 | 1 450,0 | 1 476,7 | 4 | 1 476,8 | 70 | 1 477,0 | 170 |
| 19.05.2017 16:37:46 | 28 | 1 441,9 | 25 | 1 442,0 | 5 | 1 450,0 | 1 475,9 | 4 | 1 476,8 | 70 | 1 477,0 | 170 |
| 19.05.2017 15:46:04 | 28 | 1 441,9 | 25 | 1 442,0 | 5 | 1 450,0 | 1 475,9 | 4 | 1 476,0 | 14 | 1 476,8 | 80 |
| 19.05.2017 15:46:04 | 28 | 1 441,9 | 25 | 1 442,0 | 5 | 1 450,0 | 1 475,9 | 4 | 1 476,0 | 14 | 1 476,8 | 80 |
| 19.05.2017 15:46:04 | 28 | 1 441,9 | 25 | 1 442,0 | 5 | 1 450,0 | 1 476,0 | 10 | 1 476,7 | 14 | 1 476,8 | 80 |
| 19.05.2017 15:46:04 | 28 | 1 441,9 | 25 | 1 442,0 | 5 | 1 450,0 | 1 476,0 | 10 | 1 476,7 | 14 | 1 476,8 | 80 |
| 19.05.2017 15:45:08 | 28 | 1 441,9 | 25 | 1 442,0 | 5 | 1 450,0 | 1 476,7 | 4 | 1 476,8 | 70 | 1 477,0 | 170 |
| 19.05.2017 15:45:08 | 28 | 1 441,9 | 25 | 1 442,0 | 5 | 1 450,0 | 1 476,7 | 4 | 1 476,8 | 70 | 1 477,0 | 170 |
| 19.05.2017 15:45:08 | 28 | 1 441,9 | 25 | 1 442,0 | 5 | 1 450,0 | 1 476,8 | 66 | 1 476,9 | 70 | 1 477,0 | 170 |
| 19.05.2017 15:45:08 | 28 | 1 441,9 | 25 | 1 442,0 | 5 | 1 450,0 | 1 476,8 | 66 | 1 476,9 | 70 | 1 477,0 | 170 |
| 19.05.2017 15:34:21 | 28 | 1 441,9 | 25 | 1 442,0 | 5 | 1 450,0 | 1 476,9 | 4 | 1 477,0 | 104 | 1 480,0 | 204 |
| 19.05.2017 15:34:21 | 28 | 1 441,9 | 25 | 1 442,0 | 5 | 1 450,0 | 1 476,9 | 4 | 1 477,0 | 104 | 1 480,0 | 204 |
| 19.05.2017 15:34:21 | 28 | 1 441,9 | 25 | 1 442,0 | 5 | 1 450,0 | 1 473,3 | 4 | 1 477,0 | 104 | 1 480,0 | 204 |
| 19.05.2017 15:34:21 | 28 | 1 441,9 | 25 | 1 442,0 | 5 | 1 450,0 | 1 473,3 | 4 | 1 477,0 | 104 | 1 480,0 | 204 |
| 19.05.2017 12:07:16 | 28 | 1 441,9 | 25 | 1 442,0 | 5 | 1 450,0 | 1 455,0 | 108 | 1 473,3 | 112 | 1 477,0 | 212 |
| 19.05.2017 12:07:16 | 28 | 1 441,9 | 25 | 1 442,0 | 5 | 1 450,0 | 1 455,0 | 108 | 1 473,3 | 112 | 1 477,0 | 212 |
| 19.05.2017 12:07:16 | 28 | 1 441,9 | 25 | 1 442,0 | 5 | 1 450,0 | 1 455,0 | 108 | 1 473,3 | 112 | 1 477,0 | 212 |
| 19.05.2017 12:07:16 | 28 | 1 441,9 | 25 | 1 442,0 | 5 | 1 450,0 | 1 455,0 | 108 | 1 473,3 | 112 | 1 477,0 | 212 |
| 19.05.2017 10:48:43 | 30 | 1 439,5 | 23 | 1 441,9 | 20 | 1 442,0 | 1 455,0 | 108 | 1 473,3 | 112 | 1 477,0 | 212 |
| 19.05.2017 10:48:43 | 30 | 1 439,5 | 23 | 1 441,9 | 20 | 1 442,0 | 1 455,0 | 108 | 1 473,3 | 112 | 1 477,0 | 212 |
| 19.05.2017 10:48:43 | 30 | 1 439,5 | 23 | 1 441,9 | 20 | 1 442,0 | 1 455,0 | 108 | 1 476,9 | 112 | 1 477,0 | 212 |
| 19.05.2017 10:48:43 | 30 | 1 439,5 | 23 | 1 441,9 | 20 | 1 442,0 | 1 455,0 | 108 | 1 476,9 | 112 | 1 477,0 | 212 |
| 19.05.2017 10:43:13 | 30 | 1 439,5 | 23 | 1 441,9 | 20 | 1 442,0 | 1 476,9 | 4 | 1 477,0 | 104 | 1 480,0 | 204 |
| 19.05.2017 10:43:13 | 30 | 1 439,5 | 23 | 1 441,9 | 20 | 1 442,0 | 1 476,9 | 4 | 1 477,0 | 104 | 1 480,0 | 204 |
| 19.05.2017 10:43:13 | 42 | 1 439,6 | 23 | 1 441,9 | 20 | 1 442,0 | 1 476,9 | 4 | 1 477,0 | 104 | 1 480,0 | 204 |
| 19.05.2017 10:43:13 | 42 | 1 439,6 | 23 | 1 441,9 | 20 | 1 442,0 | 1 476,9 | 4 | 1 477,0 | 104 | 1 480,0 | 204 |
| 19.05.2017 10:43:13 | 42 | 1 439,6 | 23 | 1 441,9 | 20 | 1 442,0 | 1 476,9 | 4 | 1 477,0 | 104 | 1 480,0 | 204 |
| 19.05.2017 10:38:21 | 28 | 1 441,9 | 25 | 1 442,0 | 5 | 1 455,0 | 1 476,9 | 4 | 1 477,0 | 104 | 1 480,0 | 204 |
| 19.05.2017 10:38:21 | 28 | 1 441,9 | 25 | 1 442,0 | 5 | 1 455,0 | 1 476,9 | 4 | 1 477,0 | 104 | 1 480,0 | 204 |
| 19.05.2017 10:38:21 | 28 | 1 441,9 | 25 | 1 442,0 | 5 | 1 455,0 | 1 474,9 | 4 | 1 477,0 | 104 | 1 480,0 | 204 |
| 19.05.2017 09:00:14 | 28 | 1 441,9 | 25 | 1 442,0 | 5 | 1 455,0 | 1 474,9 | 4 | 1 475,0 | 117 | 1 477,0 | 217 |
| 18.05.2017 17:05:25 | 30 | 1 439,5 | 23 | 1 441,9 | 20 | 1 442,0 | 1 473,9 | 4 | 1 474,0 | 70 | 1 475,0 | 183 |
| 18.05.2017 15:30:07 | 30 | 1 439,5 | 23 | 1 441,9 | 20 | 1 442,0 | 1 473,9 | 4 | 1 474,0 | 70 | 1 475,0 | 183 |
| 18.05.2017 15:30:07 | 30 | 1 439,5 | 23 | 1 441,9 | 20 | 1 442,0 | 1 473,9 | 4 | 1 474,0 | 70 | 1 475,0 | 183 |
| 18.05.2017 15:30:07 | 30 | 1 439,5 | 23 | 1 441,9 | 20 | 1 442,0 | 1 473,3 | 4 | 1 474,0 | 70 | 1 475,0 | 183 |
| 18.05.2017 15:30:07 | 30 | 1 439,5 | 23 | 1 441,9 | 20 | 1 442,0 | 1 473,3 | 4 | 1 474,0 | 70 | 1 475,0 | 183 |
| 18.05.2017 15:08:36 | 30 | 1 439,5 | 23 | 1 441,9 | 20 | 1 442,0 | 1 469,0 | 10 | 1 473,3 | 14 | 1 474,0 | 80 |
| 18.05.2017 15:08:36 | 30 | 1 439,5 | 23 | 1 441,9 | 20 | 1 442,0 | 1 469,0 | 10 | 1 473,3 | 14 | 1 474,0 | 80 |
| 18.05.2017 15:08:36 | 30 | 1 439,5 | 23 | 1 441,9 | 20 | 1 442,0 | 1 469,0 | 10 | 1 473,9 | 14 | 1 474,0 | 80 |
| 18.05.2017 15:08:36 | 30 | 1 439,5 | 23 | 1 441,9 | 20 | 1 442,0 | 1 469,0 | 10 | 1 473,9 | 14 | 1 474,0 | 80 |
| 18.05.2017 12:23:10 | 30 | 1 439,5 | 23 | 1 441,9 | 20 | 1 442,0 | 1 473,9 | 4 | 1 474,0 | 70 | 1 475,0 | 183 |
| 18.05.2017 12:23:10 | 30 | 1 439,5 | 23 | 1 441,9 | 20 | 1 442,0 | 1 473,9 | 4 | 1 474,0 | 70 | 1 475,0 | 183 |
| 18.05.2017 12:23:10 | 30 | 1 439,5 | 23 | 1 441,9 | 20 | 1 442,0 | 1 474,0 | 66 | 1 474,9 | 70 | 1 475,0 | 183 |
| 18.05.2017 12:23:10 | 30 | 1 439,5 | 23 | 1 441,9 | 20 | 1 442,0 | 1 474,0 | 66 | 1 474,9 | 70 | 1 475,0 | 183 |