RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2017 15:42:29 | 126 | 1 441,0 | 26 | 1 441,1 | 5 | 1 457,0 | 1 475,9 | 67 | 1 476,0 | 74 | 1 479,0 | 174 |
| 04.05.2017 15:42:29 | 126 | 1 441,0 | 26 | 1 441,1 | 5 | 1 457,0 | 1 475,9 | 67 | 1 476,0 | 74 | 1 479,0 | 174 |
| 04.05.2017 15:26:08 | 126 | 1 441,0 | 26 | 1 441,1 | 5 | 1 457,0 | 1 458,2 | 5 | 1 475,9 | 72 | 1 476,0 | 79 |
| 04.05.2017 15:26:08 | 126 | 1 441,0 | 26 | 1 441,1 | 5 | 1 457,0 | 1 458,2 | 5 | 1 475,9 | 72 | 1 476,0 | 79 |
| 04.05.2017 15:26:08 | 126 | 1 441,0 | 26 | 1 441,9 | 5 | 1 457,0 | 1 458,2 | 5 | 1 475,9 | 72 | 1 476,0 | 79 |
| 04.05.2017 15:26:08 | 126 | 1 441,0 | 26 | 1 441,9 | 5 | 1 457,0 | 1 458,2 | 5 | 1 475,9 | 72 | 1 476,0 | 79 |
| 04.05.2017 15:26:08 | 126 | 1 441,0 | 26 | 1 441,9 | 5 | 1 457,0 | 1 475,9 | 67 | 1 476,0 | 74 | 1 479,0 | 174 |
| 04.05.2017 15:26:08 | 126 | 1 441,0 | 26 | 1 441,9 | 5 | 1 457,0 | 1 475,9 | 67 | 1 476,0 | 74 | 1 479,0 | 174 |
| 04.05.2017 15:26:08 | 126 | 1 441,0 | 26 | 1 441,9 | 5 | 1 457,0 | 1 475,9 | 67 | 1 476,0 | 74 | 1 479,0 | 174 |
| 04.05.2017 15:25:25 | 76 | 1 441,9 | 55 | 1 457,0 | 50 | 1 458,2 | 1 475,9 | 67 | 1 476,0 | 74 | 1 479,0 | 174 |
| 04.05.2017 15:25:25 | 76 | 1 441,9 | 55 | 1 457,0 | 50 | 1 458,2 | 1 475,9 | 67 | 1 476,0 | 74 | 1 479,0 | 174 |
| 04.05.2017 15:24:56 | 76 | 1 441,9 | 55 | 1 457,0 | 50 | 1 458,2 | 1 458,3 | 55 | 1 475,9 | 122 | 1 476,0 | 129 |
| 04.05.2017 15:24:56 | 76 | 1 441,9 | 55 | 1 457,0 | 50 | 1 458,2 | 1 458,3 | 55 | 1 475,9 | 122 | 1 476,0 | 129 |
| 04.05.2017 15:24:56 | 76 | 1 441,9 | 55 | 1 457,0 | 50 | 1 458,2 | 1 475,9 | 67 | 1 476,0 | 74 | 1 479,0 | 174 |
| 04.05.2017 15:24:56 | 76 | 1 441,9 | 55 | 1 457,0 | 50 | 1 458,2 | 1 475,9 | 67 | 1 476,0 | 74 | 1 479,0 | 174 |
| 04.05.2017 15:24:56 | 76 | 1 441,9 | 55 | 1 457,0 | 50 | 1 458,2 | 1 475,9 | 67 | 1 476,0 | 74 | 1 479,0 | 174 |
| 04.05.2017 15:23:51 | 60 | 1 457,0 | 55 | 1 458,2 | 5 | 1 458,3 | 1 475,9 | 67 | 1 476,0 | 74 | 1 479,0 | 174 |
| 04.05.2017 13:21:54 | 60 | 1 457,0 | 55 | 1 458,2 | 5 | 1 458,3 | 1 475,9 | 67 | 1 476,0 | 74 | 1 477,0 | 374 |
| 04.05.2017 11:34:12 | 60 | 1 457,0 | 55 | 1 458,2 | 5 | 1 458,3 | 1 475,9 | 67 | 1 476,0 | 74 | 1 479,0 | 174 |
| 04.05.2017 10:23:05 | 60 | 1 457,0 | 55 | 1 458,2 | 5 | 1 458,3 | 1 475,9 | 67 | 1 476,0 | 74 | 1 479,0 | 174 |
| 04.05.2017 10:20:35 | 60 | 1 457,0 | 55 | 1 458,2 | 5 | 1 458,3 | 1 475,9 | 67 | 1 476,0 | 272 | 1 479,0 | 372 |
| 04.05.2017 10:09:55 | 60 | 1 457,0 | 55 | 1 458,2 | 5 | 1 458,3 | 1 475,9 | 67 | 1 476,0 | 74 | 1 479,0 | 174 |
| 04.05.2017 09:36:25 | 60 | 1 457,0 | 55 | 1 458,2 | 5 | 1 458,3 | 1 475,9 | 67 | 1 476,0 | 74 | 1 479,0 | 174 |
| 04.05.2017 09:36:25 | 60 | 1 457,0 | 55 | 1 458,2 | 5 | 1 458,3 | 1 475,9 | 67 | 1 476,0 | 74 | 1 479,0 | 174 |
| 04.05.2017 09:14:57 | 60 | 1 457,0 | 55 | 1 458,2 | 5 | 1 458,3 | 1 476,0 | 7 | 1 479,0 | 107 | 1 480,0 | 207 |
| 04.05.2017 09:14:57 | 60 | 1 457,0 | 55 | 1 458,2 | 5 | 1 458,3 | 1 476,0 | 7 | 1 479,0 | 107 | 1 480,0 | 207 |
| 04.05.2017 09:14:57 | 60 | 1 457,0 | 55 | 1 458,2 | 5 | 1 458,3 | 1 476,0 | 7 | 1 479,0 | 107 | 1 480,0 | 207 |
| 04.05.2017 09:00:19 | 60 | 1 457,0 | 55 | 1 458,2 | 5 | 1 458,3 | 1 476,0 | 10 | 1 479,0 | 110 | 1 480,0 | 210 |
| 03.05.2017 17:05:23 | 60 | 1 457,0 | 55 | 1 458,0 | 5 | 1 458,1 | 1 476,0 | 10 | 1 479,0 | 110 | 1 480,0 | 210 |
| 03.05.2017 12:56:48 | 60 | 1 457,0 | 55 | 1 458,0 | 5 | 1 458,1 | 1 476,0 | 10 | 1 479,0 | 110 | 1 480,0 | 210 |
| 03.05.2017 12:45:06 | 60 | 1 457,0 | 55 | 1 458,0 | 5 | 1 458,1 | 1 476,0 | 10 | 1 479,0 | 110 | 1 480,0 | 210 |
| 03.05.2017 12:44:23 | 105 | 1 457,5 | 55 | 1 458,0 | 5 | 1 458,1 | 1 476,0 | 10 | 1 479,0 | 110 | 1 480,0 | 210 |
| 03.05.2017 12:44:23 | 105 | 1 457,5 | 55 | 1 458,0 | 5 | 1 458,1 | 1 476,0 | 10 | 1 479,0 | 110 | 1 480,0 | 210 |
| 03.05.2017 12:44:23 | 105 | 1 457,5 | 55 | 1 457,6 | 50 | 1 458,0 | 1 476,0 | 10 | 1 479,0 | 110 | 1 480,0 | 210 |
| 03.05.2017 12:44:23 | 105 | 1 457,5 | 55 | 1 457,6 | 50 | 1 458,0 | 1 476,0 | 10 | 1 479,0 | 110 | 1 480,0 | 210 |
| 03.05.2017 11:31:20 | 60 | 1 457,0 | 55 | 1 457,5 | 5 | 1 457,6 | 1 476,0 | 10 | 1 479,0 | 110 | 1 480,0 | 210 |
| 03.05.2017 11:31:20 | 60 | 1 457,0 | 55 | 1 457,5 | 5 | 1 457,6 | 1 476,0 | 10 | 1 479,0 | 110 | 1 480,0 | 210 |
| 03.05.2017 11:31:19 | 60 | 1 457,0 | 55 | 1 457,1 | 50 | 1 457,5 | 1 476,0 | 10 | 1 479,0 | 110 | 1 480,0 | 210 |
| 03.05.2017 11:31:19 | 60 | 1 457,0 | 55 | 1 457,1 | 50 | 1 457,5 | 1 476,0 | 10 | 1 479,0 | 110 | 1 480,0 | 210 |
| 03.05.2017 11:29:58 | 31 | 1 441,1 | 10 | 1 457,0 | 5 | 1 457,1 | 1 476,0 | 10 | 1 479,0 | 110 | 1 480,0 | 210 |
| 03.05.2017 11:29:58 | 31 | 1 441,1 | 10 | 1 457,0 | 5 | 1 457,1 | 1 476,0 | 10 | 1 479,0 | 110 | 1 480,0 | 210 |
| 03.05.2017 11:29:57 | 31 | 1 441,9 | 10 | 1 457,0 | 5 | 1 457,6 | 1 476,0 | 10 | 1 479,0 | 110 | 1 480,0 | 210 |
| 03.05.2017 11:28:15 | 60 | 1 457,0 | 55 | 1 457,5 | 5 | 1 457,6 | 1 476,0 | 10 | 1 479,0 | 110 | 1 480,0 | 210 |
| 03.05.2017 11:28:15 | 60 | 1 457,0 | 55 | 1 457,5 | 5 | 1 457,6 | 1 476,0 | 10 | 1 479,0 | 110 | 1 480,0 | 210 |
| 03.05.2017 11:28:14 | 60 | 1 457,0 | 55 | 1 457,1 | 50 | 1 457,5 | 1 476,0 | 10 | 1 479,0 | 110 | 1 480,0 | 210 |
| 03.05.2017 11:28:14 | 60 | 1 457,0 | 55 | 1 457,1 | 50 | 1 457,5 | 1 476,0 | 10 | 1 479,0 | 110 | 1 480,0 | 210 |
| 03.05.2017 10:34:36 | 31 | 1 441,1 | 10 | 1 457,0 | 5 | 1 457,1 | 1 476,0 | 10 | 1 479,0 | 110 | 1 480,0 | 210 |
| 03.05.2017 10:34:36 | 31 | 1 441,1 | 10 | 1 457,0 | 5 | 1 457,1 | 1 476,0 | 10 | 1 479,0 | 110 | 1 480,0 | 210 |
| 03.05.2017 09:32:40 | 31 | 1 441,1 | 10 | 1 457,0 | 5 | 1 457,1 | 1 476,0 | 10 | 1 479,0 | 110 | 1 480,0 | 210 |
| 03.05.2017 09:00:15 | 31 | 1 441,1 | 10 | 1 457,0 | 5 | 1 457,1 | 1 476,0 | 10 | 1 479,0 | 110 | 1 480,0 | 210 |