RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2017 12:51:16 | 213 | 1 441,0 | 113 | 1 443,3 | 103 | 1 466,0 | 1 478,0 | 10 | 1 479,9 | 20 | 1 480,0 | 120 |
| 27.04.2017 12:51:16 | 213 | 1 441,0 | 113 | 1 443,3 | 103 | 1 466,0 | 1 478,0 | 10 | 1 479,9 | 20 | 1 480,0 | 120 |
| 27.04.2017 12:51:16 | 213 | 1 441,0 | 113 | 1 441,1 | 103 | 1 466,0 | 1 478,0 | 10 | 1 479,9 | 20 | 1 480,0 | 120 |
| 27.04.2017 12:51:16 | 213 | 1 441,0 | 113 | 1 441,1 | 103 | 1 466,0 | 1 478,0 | 10 | 1 479,9 | 20 | 1 480,0 | 120 |
| 27.04.2017 11:30:39 | 113 | 1 441,0 | 13 | 1 441,1 | 3 | 1 466,0 | 1 478,0 | 10 | 1 479,9 | 20 | 1 480,0 | 120 |
| 27.04.2017 11:30:39 | 113 | 1 441,0 | 13 | 1 441,1 | 3 | 1 466,0 | 1 478,0 | 10 | 1 479,9 | 20 | 1 480,0 | 120 |
| 27.04.2017 11:00:21 | 113 | 1 441,0 | 13 | 1 441,1 | 3 | 1 466,0 | 1 479,9 | 10 | 1 480,0 | 110 | 1 484,0 | 124 |
| 27.04.2017 11:00:21 | 113 | 1 441,0 | 13 | 1 441,1 | 3 | 1 466,0 | 1 479,9 | 10 | 1 480,0 | 110 | 1 484,0 | 124 |
| 27.04.2017 11:00:09 | 130 | 1 440,0 | 110 | 1 441,0 | 10 | 1 441,1 | 1 479,9 | 10 | 1 480,0 | 110 | 1 484,0 | 124 |
| 27.04.2017 11:00:09 | 130 | 1 440,0 | 110 | 1 441,0 | 10 | 1 441,1 | 1 479,9 | 10 | 1 480,0 | 110 | 1 484,0 | 124 |
| 27.04.2017 10:57:14 | 113 | 1 441,0 | 13 | 1 441,1 | 3 | 1 463,9 | 1 479,9 | 10 | 1 480,0 | 110 | 1 484,0 | 124 |
| 27.04.2017 10:57:14 | 113 | 1 441,0 | 13 | 1 441,1 | 3 | 1 463,9 | 1 479,9 | 10 | 1 480,0 | 110 | 1 484,0 | 124 |
| 27.04.2017 10:57:14 | 113 | 1 440,1 | 103 | 1 441,0 | 3 | 1 463,9 | 1 479,9 | 10 | 1 480,0 | 110 | 1 484,0 | 124 |
| 27.04.2017 10:38:22 | 33 | 1 440,0 | 13 | 1 440,1 | 3 | 1 463,9 | 1 479,9 | 10 | 1 480,0 | 110 | 1 484,0 | 124 |
| 27.04.2017 10:38:22 | 33 | 1 440,0 | 13 | 1 440,1 | 3 | 1 463,9 | 1 479,9 | 10 | 1 480,0 | 110 | 1 484,0 | 124 |
| 27.04.2017 10:37:10 | 68 | 1 432,0 | 23 | 1 440,0 | 3 | 1 463,9 | 1 479,9 | 10 | 1 480,0 | 110 | 1 484,0 | 124 |
| 27.04.2017 10:34:28 | 33 | 1 433,3 | 23 | 1 440,0 | 3 | 1 463,9 | 1 479,9 | 10 | 1 480,0 | 110 | 1 484,0 | 124 |
| 27.04.2017 10:34:28 | 33 | 1 433,3 | 23 | 1 440,0 | 3 | 1 463,9 | 1 479,9 | 10 | 1 480,0 | 110 | 1 484,0 | 124 |
| 27.04.2017 10:34:28 | 33 | 1 433,3 | 23 | 1 440,0 | 3 | 1 463,9 | 1 479,9 | 10 | 1 480,0 | 110 | 1 484,0 | 124 |
| 27.04.2017 10:06:54 | 33 | 1 433,3 | 23 | 1 440,0 | 3 | 1 463,9 | 1 464,0 | 10 | 1 479,9 | 20 | 1 480,0 | 120 |
| 27.04.2017 10:06:54 | 33 | 1 433,3 | 23 | 1 440,0 | 3 | 1 463,9 | 1 464,0 | 10 | 1 479,9 | 20 | 1 480,0 | 120 |
| 27.04.2017 09:55:57 | 75 | 1 432,0 | 30 | 1 433,3 | 20 | 1 440,0 | 1 464,0 | 10 | 1 479,9 | 20 | 1 480,0 | 120 |
| 27.04.2017 09:50:57 | 75 | 1 432,0 | 30 | 1 433,3 | 20 | 1 440,0 | 1 464,0 | 10 | 1 480,0 | 110 | 1 484,0 | 124 |
| 27.04.2017 09:42:30 | 75 | 1 432,0 | 30 | 1 433,3 | 20 | 1 440,0 | 1 464,0 | 10 | 1 480,0 | 110 | 1 484,0 | 124 |
| 27.04.2017 09:42:30 | 75 | 1 432,0 | 30 | 1 433,3 | 20 | 1 440,0 | 1 464,0 | 10 | 1 480,0 | 110 | 1 484,0 | 124 |
| 27.04.2017 09:42:30 | 75 | 1 432,0 | 30 | 1 433,3 | 20 | 1 440,0 | 1 464,0 | 10 | 1 480,0 | 110 | 1 484,0 | 124 |
| 27.04.2017 09:36:30 | 75 | 1 432,0 | 30 | 1 433,3 | 20 | 1 440,0 | 1 463,9 | 6 | 1 464,0 | 16 | 1 480,0 | 116 |
| 27.04.2017 09:34:26 | 75 | 1 432,0 | 30 | 1 433,3 | 20 | 1 440,0 | 1 463,9 | 6 | 1 464,0 | 16 | 1 480,0 | 116 |
| 27.04.2017 09:24:11 | 75 | 1 432,0 | 30 | 1 433,3 | 20 | 1 440,0 | 1 463,9 | 6 | 1 464,0 | 16 | 1 480,0 | 116 |
| 27.04.2017 09:24:11 | 75 | 1 432,0 | 30 | 1 433,3 | 20 | 1 440,0 | 1 463,9 | 6 | 1 464,0 | 16 | 1 480,0 | 116 |
| 27.04.2017 09:15:59 | 75 | 1 432,0 | 30 | 1 433,3 | 20 | 1 440,0 | 1 464,0 | 10 | 1 480,0 | 110 | 1 484,0 | 124 |
| 27.04.2017 09:15:59 | 75 | 1 432,0 | 30 | 1 433,3 | 20 | 1 440,0 | 1 464,0 | 10 | 1 480,0 | 110 | 1 484,0 | 124 |
| 27.04.2017 09:15:58 | 75 | 1 432,0 | 30 | 1 432,1 | 20 | 1 440,0 | 1 464,0 | 10 | 1 480,0 | 110 | 1 484,0 | 124 |
| 27.04.2017 09:15:58 | 75 | 1 432,0 | 30 | 1 432,1 | 20 | 1 440,0 | 1 464,0 | 10 | 1 480,0 | 110 | 1 484,0 | 124 |
| 27.04.2017 09:00:14 | 59 | 1 431,2 | 55 | 1 432,0 | 10 | 1 432,1 | 1 464,0 | 10 | 1 480,0 | 110 | 1 484,0 | 124 |
| 26.04.2017 17:05:20 | 50 | 1 431,2 | 46 | 1 432,0 | 1 | 1 440,0 | 1 478,9 | 67 | 1 479,0 | 87 | 1 480,0 | 187 |
| 26.04.2017 15:50:44 | 50 | 1 431,2 | 46 | 1 432,0 | 1 | 1 440,0 | 1 478,9 | 67 | 1 479,0 | 87 | 1 480,0 | 187 |
| 26.04.2017 15:50:44 | 50 | 1 431,2 | 46 | 1 432,0 | 1 | 1 440,0 | 1 478,9 | 67 | 1 479,0 | 87 | 1 480,0 | 187 |
| 26.04.2017 15:32:48 | 149 | 1 431,1 | 49 | 1 431,2 | 45 | 1 432,0 | 1 478,9 | 67 | 1 479,0 | 87 | 1 480,0 | 187 |
| 26.04.2017 15:32:48 | 149 | 1 431,1 | 49 | 1 431,2 | 45 | 1 432,0 | 1 478,9 | 67 | 1 479,0 | 87 | 1 480,0 | 187 |
| 26.04.2017 15:32:20 | 149 | 1 431,1 | 49 | 1 431,2 | 45 | 1 432,0 | 1 479,0 | 20 | 1 480,0 | 120 | 1 484,0 | 134 |
| 26.04.2017 15:29:53 | 149 | 1 431,1 | 49 | 1 431,2 | 45 | 1 432,0 | 1 479,0 | 20 | 1 479,9 | 87 | 1 480,0 | 187 |
| 26.04.2017 15:29:53 | 149 | 1 431,1 | 49 | 1 431,2 | 45 | 1 432,0 | 1 479,0 | 20 | 1 479,9 | 87 | 1 480,0 | 187 |
| 26.04.2017 15:27:13 | 149 | 1 431,1 | 49 | 1 431,2 | 45 | 1 432,0 | 1 478,9 | 1 | 1 479,0 | 21 | 1 479,9 | 88 |
| 26.04.2017 15:27:13 | 149 | 1 431,1 | 49 | 1 431,2 | 45 | 1 432,0 | 1 478,9 | 1 | 1 479,0 | 21 | 1 479,9 | 88 |
| 26.04.2017 15:17:40 | 149 | 1 431,1 | 49 | 1 431,2 | 45 | 1 432,0 | 1 479,0 | 20 | 1 479,9 | 87 | 1 480,0 | 187 |
| 26.04.2017 15:17:40 | 149 | 1 431,1 | 49 | 1 431,2 | 45 | 1 432,0 | 1 479,0 | 20 | 1 479,9 | 87 | 1 480,0 | 187 |
| 26.04.2017 15:01:16 | 116 | 1 431,0 | 104 | 1 431,1 | 4 | 1 431,2 | 1 479,0 | 20 | 1 479,9 | 87 | 1 480,0 | 187 |
| 26.04.2017 15:01:16 | 116 | 1 431,0 | 104 | 1 431,1 | 4 | 1 431,2 | 1 479,0 | 20 | 1 479,9 | 87 | 1 480,0 | 187 |
| 26.04.2017 14:56:22 | 116 | 1 431,0 | 104 | 1 431,1 | 4 | 1 431,2 | 1 479,9 | 67 | 1 480,0 | 167 | 1 484,0 | 181 |