RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2017 16:47:06 | 29 | 1 479,3 | 12 | 1 480,0 | 2 | 1 535,0 | 1 562,0 | 300 | 1 569,0 | 368 | 1 599,9 | 376 |
| 25.04.2017 16:47:06 | 29 | 1 479,3 | 12 | 1 480,0 | 2 | 1 535,0 | 1 562,0 | 300 | 1 569,0 | 368 | 1 599,9 | 376 |
| 25.04.2017 16:47:06 | 29 | 1 479,3 | 12 | 1 480,0 | 2 | 1 535,0 | 1 562,0 | 300 | 1 569,0 | 368 | 1 599,9 | 376 |
| 25.04.2017 16:44:13 | 37 | 1 479,3 | 20 | 1 480,0 | 10 | 1 535,0 | 1 562,0 | 300 | 1 569,0 | 368 | 1 599,9 | 376 |
| 25.04.2017 16:40:06 | 37 | 1 479,3 | 20 | 1 480,0 | 10 | 1 535,0 | 1 562,0 | 300 | 1 568,9 | 367 | 1 569,0 | 435 |
| 25.04.2017 16:40:06 | 37 | 1 479,3 | 20 | 1 480,0 | 10 | 1 535,0 | 1 562,0 | 300 | 1 568,9 | 367 | 1 569,0 | 435 |
| 25.04.2017 16:37:38 | 47 | 1 479,3 | 30 | 1 480,0 | 20 | 1 535,0 | 1 562,0 | 300 | 1 568,9 | 367 | 1 569,0 | 435 |
| 25.04.2017 16:37:38 | 47 | 1 479,3 | 30 | 1 480,0 | 20 | 1 535,0 | 1 562,0 | 300 | 1 568,9 | 367 | 1 569,0 | 435 |
| 25.04.2017 16:34:35 | 37 | 1 479,3 | 20 | 1 480,0 | 10 | 1 535,0 | 1 562,0 | 300 | 1 568,9 | 367 | 1 569,0 | 435 |
| 25.04.2017 16:34:35 | 37 | 1 479,3 | 20 | 1 480,0 | 10 | 1 535,0 | 1 562,0 | 300 | 1 568,9 | 367 | 1 569,0 | 435 |
| 25.04.2017 16:34:35 | 37 | 1 479,3 | 20 | 1 479,4 | 10 | 1 535,0 | 1 562,0 | 300 | 1 568,9 | 367 | 1 569,0 | 435 |
| 25.04.2017 16:34:35 | 37 | 1 479,3 | 20 | 1 479,4 | 10 | 1 535,0 | 1 562,0 | 300 | 1 568,9 | 367 | 1 569,0 | 435 |
| 25.04.2017 16:34:35 | 77 | 1 475,1 | 27 | 1 479,3 | 10 | 1 479,4 | 1 562,0 | 300 | 1 568,9 | 367 | 1 569,0 | 435 |
| 25.04.2017 16:34:35 | 77 | 1 475,1 | 27 | 1 479,3 | 10 | 1 479,4 | 1 562,0 | 300 | 1 568,9 | 367 | 1 569,0 | 435 |
| 25.04.2017 16:34:35 | 77 | 1 475,1 | 27 | 1 479,3 | 10 | 1 479,4 | 1 562,0 | 300 | 1 568,9 | 367 | 1 569,0 | 435 |
| 25.04.2017 16:34:35 | 77 | 1 475,1 | 27 | 1 479,3 | 10 | 1 479,4 | 1 535,0 | 150 | 1 562,0 | 450 | 1 568,9 | 517 |
| 25.04.2017 16:34:35 | 77 | 1 475,1 | 27 | 1 479,3 | 10 | 1 479,4 | 1 535,0 | 150 | 1 562,0 | 450 | 1 568,9 | 517 |
| 25.04.2017 16:34:35 | 77 | 1 475,1 | 27 | 1 479,3 | 10 | 1 479,4 | 1 535,0 | 150 | 1 562,0 | 450 | 1 568,9 | 517 |
| 25.04.2017 16:17:26 | 77 | 1 475,1 | 27 | 1 479,3 | 10 | 1 479,4 | 1 534,9 | 40 | 1 535,0 | 190 | 1 562,0 | 490 |
| 25.04.2017 16:17:26 | 77 | 1 475,1 | 27 | 1 479,3 | 10 | 1 479,4 | 1 534,9 | 40 | 1 535,0 | 190 | 1 562,0 | 490 |
| 25.04.2017 16:14:19 | 77 | 1 475,1 | 27 | 1 479,3 | 10 | 1 479,4 | 1 534,9 | 20 | 1 535,0 | 170 | 1 562,0 | 470 |
| 25.04.2017 16:14:19 | 77 | 1 475,1 | 27 | 1 479,3 | 10 | 1 479,4 | 1 534,9 | 20 | 1 535,0 | 170 | 1 562,0 | 470 |
| 25.04.2017 16:14:19 | 77 | 1 475,1 | 27 | 1 479,3 | 10 | 1 479,4 | 1 534,9 | 20 | 1 535,0 | 170 | 1 562,0 | 470 |
| 25.04.2017 16:12:20 | 77 | 1 475,1 | 27 | 1 479,3 | 10 | 1 479,4 | 1 534,9 | 35 | 1 535,0 | 185 | 1 562,0 | 485 |
| 25.04.2017 16:12:20 | 77 | 1 475,1 | 27 | 1 479,3 | 10 | 1 479,4 | 1 534,9 | 35 | 1 535,0 | 185 | 1 562,0 | 485 |
| 25.04.2017 16:10:06 | 77 | 1 475,1 | 27 | 1 479,3 | 10 | 1 479,4 | 1 534,9 | 15 | 1 535,0 | 165 | 1 562,0 | 465 |
| 25.04.2017 15:12:13 | 77 | 1 475,1 | 27 | 1 479,3 | 10 | 1 479,4 | 1 534,9 | 15 | 1 535,0 | 165 | 1 562,0 | 465 |
| 25.04.2017 15:11:04 | 77 | 1 475,1 | 27 | 1 479,3 | 10 | 1 479,4 | 1 534,9 | 15 | 1 535,0 | 165 | 1 568,9 | 232 |
| 25.04.2017 15:01:01 | 77 | 1 475,1 | 27 | 1 479,3 | 10 | 1 479,4 | 1 534,9 | 15 | 1 535,0 | 165 | 1 568,9 | 232 |
| 25.04.2017 15:01:01 | 77 | 1 475,1 | 27 | 1 479,3 | 10 | 1 479,4 | 1 534,9 | 15 | 1 535,0 | 165 | 1 568,9 | 232 |
| 25.04.2017 14:22:33 | 80 | 1 475,0 | 60 | 1 475,1 | 10 | 1 475,2 | 1 534,9 | 15 | 1 535,0 | 165 | 1 568,9 | 232 |
| 25.04.2017 14:22:33 | 80 | 1 475,0 | 60 | 1 475,1 | 10 | 1 475,2 | 1 534,9 | 15 | 1 535,0 | 165 | 1 568,9 | 232 |
| 25.04.2017 14:19:51 | 93 | 1 470,3 | 70 | 1 475,0 | 50 | 1 475,1 | 1 534,9 | 15 | 1 535,0 | 165 | 1 568,9 | 232 |
| 25.04.2017 14:19:51 | 93 | 1 470,3 | 70 | 1 475,0 | 50 | 1 475,1 | 1 534,9 | 15 | 1 535,0 | 165 | 1 568,9 | 232 |
| 25.04.2017 13:01:54 | 93 | 1 470,3 | 70 | 1 475,0 | 50 | 1 475,1 | 1 535,0 | 150 | 1 568,9 | 217 | 1 569,0 | 285 |
| 25.04.2017 13:01:54 | 93 | 1 470,3 | 70 | 1 475,0 | 50 | 1 475,1 | 1 535,0 | 150 | 1 568,9 | 217 | 1 569,0 | 285 |
| 25.04.2017 12:59:22 | 93 | 1 470,3 | 70 | 1 475,0 | 50 | 1 475,1 | 1 568,9 | 67 | 1 569,0 | 135 | 1 570,0 | 435 |
| 25.04.2017 12:59:22 | 93 | 1 470,3 | 70 | 1 475,0 | 50 | 1 475,1 | 1 568,9 | 67 | 1 569,0 | 135 | 1 570,0 | 435 |
| 25.04.2017 12:58:39 | 58 | 1 470,0 | 43 | 1 470,3 | 20 | 1 475,0 | 1 568,9 | 67 | 1 569,0 | 135 | 1 570,0 | 435 |
| 25.04.2017 12:58:39 | 58 | 1 470,0 | 43 | 1 470,3 | 20 | 1 475,0 | 1 568,9 | 67 | 1 569,0 | 135 | 1 570,0 | 435 |
| 25.04.2017 12:57:13 | 58 | 1 470,0 | 43 | 1 470,3 | 20 | 1 475,0 | 1 569,0 | 68 | 1 570,0 | 368 | 1 599,9 | 376 |
| 25.04.2017 12:57:13 | 58 | 1 470,0 | 43 | 1 470,3 | 20 | 1 475,0 | 1 569,0 | 68 | 1 570,0 | 368 | 1 599,9 | 376 |
| 25.04.2017 12:56:55 | 116 | 1 470,3 | 93 | 1 475,0 | 73 | 1 535,0 | 1 569,0 | 68 | 1 570,0 | 368 | 1 599,9 | 376 |
| 25.04.2017 12:56:55 | 116 | 1 470,3 | 93 | 1 475,0 | 73 | 1 535,0 | 1 569,0 | 68 | 1 570,0 | 368 | 1 599,9 | 376 |
| 25.04.2017 12:56:55 | 58 | 1 470,0 | 43 | 1 470,3 | 20 | 1 475,0 | 1 569,0 | 68 | 1 570,0 | 368 | 1 599,9 | 376 |
| 25.04.2017 12:56:55 | 58 | 1 470,0 | 43 | 1 470,3 | 20 | 1 475,0 | 1 569,0 | 68 | 1 570,0 | 368 | 1 599,9 | 376 |
| 25.04.2017 12:56:55 | 58 | 1 470,0 | 43 | 1 470,3 | 20 | 1 475,0 | 1 569,0 | 68 | 1 570,0 | 368 | 1 599,9 | 376 |
| 25.04.2017 12:56:55 | 58 | 1 470,0 | 43 | 1 470,3 | 20 | 1 475,0 | 1 535,0 | 15 | 1 569,0 | 83 | 1 570,0 | 383 |
| 25.04.2017 12:56:55 | 58 | 1 470,0 | 43 | 1 470,3 | 20 | 1 475,0 | 1 535,0 | 15 | 1 569,0 | 83 | 1 570,0 | 383 |
| 25.04.2017 12:56:55 | 58 | 1 470,0 | 43 | 1 470,3 | 20 | 1 475,0 | 1 535,0 | 15 | 1 569,0 | 83 | 1 570,0 | 383 |