RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2017 16:39:17 | 107 | 1 475,1 | 47 | 1 475,2 | 32 | 1 500,0 | 1 525,0 | 13 | 1 535,0 | 28 | 1 569,0 | 36 |
| 24.04.2017 16:39:17 | 107 | 1 475,1 | 47 | 1 475,2 | 32 | 1 500,0 | 1 525,0 | 13 | 1 535,0 | 28 | 1 569,0 | 36 |
| 24.04.2017 16:35:13 | 107 | 1 475,1 | 47 | 1 475,2 | 32 | 1 500,0 | 1 525,0 | 5 | 1 535,0 | 20 | 1 569,0 | 28 |
| 24.04.2017 15:50:11 | 107 | 1 475,1 | 47 | 1 475,2 | 32 | 1 500,0 | 1 525,0 | 5 | 1 528,9 | 13 | 1 535,0 | 28 |
| 24.04.2017 15:50:11 | 107 | 1 475,1 | 47 | 1 475,2 | 32 | 1 500,0 | 1 525,0 | 5 | 1 528,9 | 13 | 1 535,0 | 28 |
| 24.04.2017 15:49:00 | 107 | 1 475,1 | 47 | 1 475,2 | 32 | 1 500,0 | 1 525,0 | 5 | 1 528,9 | 13 | 1 535,0 | 28 |
| 24.04.2017 15:42:19 | 107 | 1 475,1 | 47 | 1 475,2 | 32 | 1 500,0 | 1 525,0 | 5 | 1 528,9 | 13 | 1 535,0 | 28 |
| 24.04.2017 15:42:19 | 107 | 1 475,1 | 47 | 1 475,2 | 32 | 1 500,0 | 1 525,0 | 5 | 1 528,9 | 13 | 1 535,0 | 28 |
| 24.04.2017 15:42:19 | 125 | 1 475,0 | 75 | 1 475,1 | 15 | 1 475,2 | 1 525,0 | 5 | 1 528,9 | 13 | 1 535,0 | 28 |
| 24.04.2017 15:42:19 | 125 | 1 475,0 | 75 | 1 475,1 | 15 | 1 475,2 | 1 525,0 | 5 | 1 528,9 | 13 | 1 535,0 | 28 |
| 24.04.2017 15:42:19 | 125 | 1 475,0 | 75 | 1 475,1 | 15 | 1 475,2 | 1 525,0 | 5 | 1 528,9 | 13 | 1 535,0 | 28 |
| 24.04.2017 15:08:27 | 125 | 1 475,0 | 75 | 1 475,1 | 15 | 1 475,2 | 1 500,0 | 18 | 1 525,0 | 23 | 1 528,9 | 31 |
| 24.04.2017 15:08:27 | 125 | 1 475,0 | 75 | 1 475,1 | 15 | 1 475,2 | 1 500,0 | 18 | 1 525,0 | 23 | 1 528,9 | 31 |
| 24.04.2017 15:08:27 | 125 | 1 475,0 | 75 | 1 475,1 | 15 | 1 475,2 | 1 500,0 | 18 | 1 525,0 | 23 | 1 528,9 | 31 |
| 24.04.2017 14:53:37 | 125 | 1 475,0 | 75 | 1 475,1 | 15 | 1 475,2 | 1 499,9 | 10 | 1 500,0 | 28 | 1 525,0 | 33 |
| 24.04.2017 14:53:37 | 125 | 1 475,0 | 75 | 1 475,1 | 15 | 1 475,2 | 1 499,9 | 10 | 1 500,0 | 28 | 1 525,0 | 33 |
| 24.04.2017 14:53:05 | 115 | 1 475,0 | 65 | 1 475,1 | 5 | 1 475,2 | 1 499,9 | 10 | 1 500,0 | 28 | 1 525,0 | 33 |
| 24.04.2017 14:43:11 | 115 | 1 475,0 | 65 | 1 475,1 | 5 | 1 475,2 | 1 499,9 | 10 | 1 500,0 | 28 | 1 525,0 | 33 |
| 24.04.2017 14:43:11 | 115 | 1 475,0 | 65 | 1 475,1 | 5 | 1 475,2 | 1 499,9 | 10 | 1 500,0 | 28 | 1 525,0 | 33 |
| 24.04.2017 14:41:12 | 120 | 1 471,0 | 110 | 1 475,0 | 60 | 1 475,1 | 1 499,9 | 10 | 1 500,0 | 28 | 1 525,0 | 33 |
| 24.04.2017 14:28:37 | 120 | 1 471,0 | 110 | 1 475,0 | 60 | 1 475,1 | 1 499,9 | 10 | 1 500,0 | 28 | 1 525,0 | 33 |
| 24.04.2017 14:21:15 | 120 | 1 471,0 | 110 | 1 475,0 | 60 | 1 475,1 | 1 499,9 | 10 | 1 500,0 | 28 | 1 528,9 | 36 |
| 24.04.2017 14:21:15 | 120 | 1 471,0 | 110 | 1 475,0 | 60 | 1 475,1 | 1 499,9 | 10 | 1 500,0 | 28 | 1 528,9 | 36 |
| 24.04.2017 14:21:15 | 120 | 1 471,0 | 110 | 1 475,0 | 60 | 1 475,1 | 1 499,9 | 10 | 1 500,0 | 28 | 1 528,9 | 36 |
| 24.04.2017 14:14:52 | 120 | 1 471,0 | 110 | 1 475,0 | 60 | 1 475,1 | 1 499,9 | 11 | 1 500,0 | 29 | 1 528,9 | 37 |
| 24.04.2017 14:14:52 | 120 | 1 471,0 | 110 | 1 475,0 | 60 | 1 475,1 | 1 499,9 | 11 | 1 500,0 | 29 | 1 528,9 | 37 |
| 24.04.2017 14:14:52 | 120 | 1 471,0 | 110 | 1 475,0 | 60 | 1 475,1 | 1 499,3 | 11 | 1 500,0 | 29 | 1 528,9 | 37 |
| 24.04.2017 14:14:52 | 120 | 1 471,0 | 110 | 1 475,0 | 60 | 1 475,1 | 1 499,3 | 11 | 1 500,0 | 29 | 1 528,9 | 37 |
| 24.04.2017 14:14:16 | 120 | 1 471,0 | 110 | 1 475,0 | 60 | 1 475,1 | 1 495,0 | 5 | 1 499,3 | 16 | 1 500,0 | 34 |
| 24.04.2017 14:14:16 | 120 | 1 471,0 | 110 | 1 475,0 | 60 | 1 475,1 | 1 495,0 | 5 | 1 499,3 | 16 | 1 500,0 | 34 |
| 24.04.2017 14:14:16 | 120 | 1 471,0 | 110 | 1 475,0 | 60 | 1 475,1 | 1 495,0 | 5 | 1 499,9 | 16 | 1 500,0 | 34 |
| 24.04.2017 14:14:16 | 120 | 1 471,0 | 110 | 1 475,0 | 60 | 1 475,1 | 1 495,0 | 5 | 1 499,9 | 16 | 1 500,0 | 34 |
| 24.04.2017 13:51:53 | 120 | 1 471,0 | 110 | 1 475,0 | 60 | 1 475,1 | 1 499,9 | 11 | 1 500,0 | 29 | 1 528,9 | 37 |
| 24.04.2017 13:51:53 | 120 | 1 471,0 | 110 | 1 475,0 | 60 | 1 475,1 | 1 499,9 | 11 | 1 500,0 | 29 | 1 528,9 | 37 |
| 24.04.2017 13:51:53 | 120 | 1 471,0 | 110 | 1 475,0 | 60 | 1 475,1 | 1 500,0 | 18 | 1 528,8 | 29 | 1 528,9 | 37 |
| 24.04.2017 13:51:53 | 120 | 1 471,0 | 110 | 1 475,0 | 60 | 1 475,1 | 1 500,0 | 18 | 1 528,8 | 29 | 1 528,9 | 37 |
| 24.04.2017 13:04:39 | 120 | 1 471,0 | 110 | 1 475,0 | 60 | 1 475,1 | 1 528,8 | 11 | 1 528,9 | 19 | 1 530,0 | 24 |
| 24.04.2017 13:04:39 | 120 | 1 471,0 | 110 | 1 475,0 | 60 | 1 475,1 | 1 528,8 | 11 | 1 528,9 | 19 | 1 530,0 | 24 |
| 24.04.2017 13:04:39 | 120 | 1 471,0 | 110 | 1 475,0 | 60 | 1 475,1 | 1 528,9 | 8 | 1 529,9 | 19 | 1 530,0 | 24 |
| 24.04.2017 13:04:39 | 120 | 1 471,0 | 110 | 1 475,0 | 60 | 1 475,1 | 1 528,9 | 8 | 1 529,9 | 19 | 1 530,0 | 24 |
| 24.04.2017 13:03:35 | 120 | 1 471,0 | 110 | 1 475,0 | 60 | 1 475,1 | 1 529,9 | 11 | 1 530,0 | 16 | 1 535,0 | 31 |
| 24.04.2017 13:03:35 | 120 | 1 471,0 | 110 | 1 475,0 | 60 | 1 475,1 | 1 529,9 | 11 | 1 530,0 | 16 | 1 535,0 | 31 |
| 24.04.2017 13:03:35 | 120 | 1 471,0 | 110 | 1 475,0 | 60 | 1 475,1 | 1 528,9 | 11 | 1 530,0 | 16 | 1 535,0 | 31 |
| 24.04.2017 12:45:45 | 120 | 1 471,0 | 110 | 1 475,0 | 60 | 1 475,1 | 1 528,9 | 11 | 1 529,0 | 19 | 1 530,0 | 24 |
| 24.04.2017 12:45:45 | 120 | 1 471,0 | 110 | 1 475,0 | 60 | 1 475,1 | 1 528,9 | 11 | 1 529,0 | 19 | 1 530,0 | 24 |
| 24.04.2017 12:20:11 | 67 | 1 470,6 | 60 | 1 471,0 | 50 | 1 475,0 | 1 528,9 | 11 | 1 529,0 | 19 | 1 530,0 | 24 |
| 24.04.2017 12:20:11 | 67 | 1 470,6 | 60 | 1 471,0 | 50 | 1 475,0 | 1 528,9 | 11 | 1 529,0 | 19 | 1 530,0 | 24 |
| 24.04.2017 12:20:11 | 67 | 1 470,6 | 60 | 1 471,0 | 50 | 1 475,0 | 1 529,0 | 8 | 1 529,9 | 19 | 1 530,0 | 24 |
| 24.04.2017 12:20:11 | 67 | 1 470,6 | 60 | 1 471,0 | 50 | 1 475,0 | 1 529,0 | 8 | 1 529,9 | 19 | 1 530,0 | 24 |
| 24.04.2017 12:16:46 | 67 | 1 470,6 | 60 | 1 471,0 | 50 | 1 475,0 | 1 529,9 | 11 | 1 530,0 | 16 | 1 535,0 | 31 |