RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2017 15:43:06 | 41 | 1 468,0 | 26 | 1 470,0 | 11 | 1 470,1 | 1 535,0 | 15 | 1 535,1 | 20 | 1 538,0 | 60 |
| 21.04.2017 15:43:06 | 41 | 1 468,0 | 26 | 1 470,0 | 11 | 1 470,1 | 1 535,0 | 15 | 1 535,1 | 20 | 1 538,0 | 60 |
| 21.04.2017 15:42:56 | 41 | 1 468,0 | 26 | 1 470,0 | 11 | 1 470,1 | 1 534,9 | 5 | 1 535,0 | 20 | 1 535,1 | 25 |
| 21.04.2017 14:56:53 | 41 | 1 468,0 | 26 | 1 470,0 | 11 | 1 470,1 | 1 534,9 | 5 | 1 535,0 | 20 | 1 538,0 | 60 |
| 21.04.2017 14:26:48 | 41 | 1 468,0 | 26 | 1 470,0 | 11 | 1 470,1 | 1 534,9 | 5 | 1 535,0 | 20 | 1 538,0 | 60 |
| 21.04.2017 14:26:48 | 41 | 1 468,0 | 26 | 1 470,0 | 11 | 1 470,1 | 1 534,9 | 5 | 1 535,0 | 20 | 1 538,0 | 60 |
| 21.04.2017 13:41:52 | 40 | 1 467,3 | 30 | 1 468,0 | 15 | 1 468,1 | 1 534,9 | 5 | 1 535,0 | 20 | 1 538,0 | 60 |
| 21.04.2017 13:41:52 | 40 | 1 467,3 | 30 | 1 468,0 | 15 | 1 468,1 | 1 534,9 | 5 | 1 535,0 | 20 | 1 538,0 | 60 |
| 21.04.2017 13:39:27 | 40 | 1 467,3 | 30 | 1 468,0 | 15 | 1 468,1 | 1 537,9 | 15 | 1 538,0 | 55 | 1 539,0 | 63 |
| 21.04.2017 13:39:27 | 40 | 1 467,3 | 30 | 1 468,0 | 15 | 1 468,1 | 1 537,9 | 15 | 1 538,0 | 55 | 1 539,0 | 63 |
| 21.04.2017 13:39:26 | 40 | 1 467,3 | 30 | 1 468,0 | 15 | 1 468,1 | 1 535,0 | 15 | 1 538,0 | 55 | 1 539,0 | 63 |
| 21.04.2017 13:39:26 | 40 | 1 467,3 | 30 | 1 468,0 | 15 | 1 468,1 | 1 535,0 | 15 | 1 538,0 | 55 | 1 539,0 | 63 |
| 21.04.2017 13:38:28 | 40 | 1 467,3 | 30 | 1 468,0 | 15 | 1 468,1 | 1 510,0 | 1 | 1 535,0 | 16 | 1 538,0 | 56 |
| 21.04.2017 13:38:28 | 40 | 1 467,3 | 30 | 1 468,0 | 15 | 1 468,1 | 1 510,0 | 1 | 1 535,0 | 16 | 1 538,0 | 56 |
| 21.04.2017 13:38:28 | 40 | 1 467,3 | 30 | 1 468,0 | 15 | 1 468,1 | 1 510,0 | 1 | 1 537,9 | 16 | 1 538,0 | 56 |
| 21.04.2017 13:38:28 | 40 | 1 467,3 | 30 | 1 468,0 | 15 | 1 468,1 | 1 510,0 | 1 | 1 537,9 | 16 | 1 538,0 | 56 |
| 21.04.2017 12:07:42 | 40 | 1 467,3 | 30 | 1 468,0 | 15 | 1 468,1 | 1 537,9 | 15 | 1 538,0 | 55 | 1 539,0 | 63 |
| 21.04.2017 11:02:48 | 40 | 1 467,3 | 30 | 1 468,0 | 15 | 1 468,1 | 1 537,9 | 15 | 1 538,0 | 55 | 1 539,0 | 63 |
| 21.04.2017 11:02:48 | 40 | 1 467,3 | 30 | 1 468,0 | 15 | 1 468,1 | 1 537,9 | 15 | 1 538,0 | 55 | 1 539,0 | 63 |
| 21.04.2017 11:02:48 | 40 | 1 467,3 | 30 | 1 467,4 | 15 | 1 468,0 | 1 537,9 | 15 | 1 538,0 | 55 | 1 539,0 | 63 |
| 21.04.2017 11:02:48 | 40 | 1 467,3 | 30 | 1 467,4 | 15 | 1 468,0 | 1 537,9 | 15 | 1 538,0 | 55 | 1 539,0 | 63 |
| 21.04.2017 10:24:34 | 35 | 1 465,5 | 25 | 1 467,3 | 15 | 1 467,4 | 1 537,9 | 15 | 1 538,0 | 55 | 1 539,0 | 63 |
| 21.04.2017 10:24:34 | 35 | 1 465,5 | 25 | 1 467,3 | 15 | 1 467,4 | 1 537,9 | 15 | 1 538,0 | 55 | 1 539,0 | 63 |
| 21.04.2017 10:22:21 | 41 | 1 465,4 | 20 | 1 465,5 | 10 | 1 465,6 | 1 537,9 | 15 | 1 538,0 | 55 | 1 539,0 | 63 |
| 21.04.2017 10:22:21 | 41 | 1 465,4 | 20 | 1 465,5 | 10 | 1 465,6 | 1 537,9 | 15 | 1 538,0 | 55 | 1 539,0 | 63 |
| 21.04.2017 10:15:54 | 41 | 1 465,4 | 20 | 1 465,5 | 10 | 1 465,6 | 1 538,0 | 40 | 1 539,0 | 48 | 1 539,1 | 53 |
| 21.04.2017 10:15:54 | 41 | 1 465,4 | 20 | 1 465,5 | 10 | 1 465,6 | 1 538,0 | 40 | 1 539,0 | 48 | 1 539,1 | 53 |
| 21.04.2017 09:49:00 | 41 | 1 465,4 | 20 | 1 465,5 | 10 | 1 465,6 | 1 537,9 | 9 | 1 538,0 | 49 | 1 539,0 | 57 |
| 21.04.2017 09:49:00 | 41 | 1 465,4 | 20 | 1 465,5 | 10 | 1 465,6 | 1 537,9 | 9 | 1 538,0 | 49 | 1 539,0 | 57 |
| 21.04.2017 09:24:50 | 84 | 1 465,0 | 31 | 1 465,1 | 10 | 1 465,5 | 1 537,9 | 9 | 1 538,0 | 49 | 1 539,0 | 57 |
| 21.04.2017 09:24:50 | 84 | 1 465,0 | 31 | 1 465,1 | 10 | 1 465,5 | 1 537,9 | 9 | 1 538,0 | 49 | 1 539,0 | 57 |
| 21.04.2017 09:24:49 | 84 | 1 465,0 | 31 | 1 465,1 | 10 | 1 465,5 | 1 538,0 | 40 | 1 538,9 | 49 | 1 539,0 | 57 |
| 21.04.2017 09:24:49 | 84 | 1 465,0 | 31 | 1 465,1 | 10 | 1 465,5 | 1 538,0 | 40 | 1 538,9 | 49 | 1 539,0 | 57 |
| 21.04.2017 09:15:16 | 84 | 1 465,0 | 31 | 1 465,1 | 10 | 1 465,5 | 1 538,9 | 9 | 1 539,0 | 17 | 1 539,1 | 22 |
| 21.04.2017 09:15:16 | 84 | 1 465,0 | 31 | 1 465,1 | 10 | 1 465,5 | 1 538,9 | 9 | 1 539,0 | 17 | 1 539,1 | 22 |
| 21.04.2017 09:06:57 | 80 | 1 461,0 | 74 | 1 465,0 | 21 | 1 465,1 | 1 538,9 | 9 | 1 539,0 | 17 | 1 539,1 | 22 |
| 21.04.2017 09:06:57 | 80 | 1 461,0 | 74 | 1 465,0 | 21 | 1 465,1 | 1 538,9 | 9 | 1 539,0 | 17 | 1 539,1 | 22 |
| 21.04.2017 09:06:57 | 80 | 1 461,0 | 74 | 1 465,0 | 21 | 1 465,4 | 1 538,9 | 9 | 1 539,0 | 17 | 1 539,1 | 22 |
| 21.04.2017 09:06:57 | 80 | 1 461,0 | 74 | 1 465,0 | 21 | 1 465,4 | 1 538,9 | 9 | 1 539,0 | 17 | 1 539,1 | 22 |
| 21.04.2017 09:06:57 | 80 | 1 461,0 | 74 | 1 465,0 | 21 | 1 465,4 | 1 538,9 | 9 | 1 539,0 | 17 | 1 539,1 | 22 |
| 21.04.2017 09:06:57 | 89 | 1 461,0 | 83 | 1 465,0 | 30 | 1 465,4 | 1 538,9 | 9 | 1 539,0 | 17 | 1 539,1 | 22 |
| 21.04.2017 09:06:57 | 89 | 1 461,0 | 83 | 1 465,0 | 30 | 1 465,4 | 1 538,9 | 9 | 1 539,0 | 17 | 1 539,1 | 22 |
| 21.04.2017 09:06:57 | 89 | 1 461,0 | 83 | 1 465,0 | 30 | 1 465,4 | 1 538,9 | 9 | 1 539,0 | 17 | 1 539,1 | 22 |
| 21.04.2017 09:06:57 | 88 | 1 465,0 | 35 | 1 465,4 | 5 | 1 465,5 | 1 538,9 | 9 | 1 539,0 | 17 | 1 539,1 | 22 |
| 21.04.2017 09:06:57 | 88 | 1 465,0 | 35 | 1 465,4 | 5 | 1 465,5 | 1 538,9 | 9 | 1 539,0 | 17 | 1 539,1 | 22 |
| 21.04.2017 09:06:57 | 88 | 1 465,0 | 35 | 1 465,4 | 5 | 1 465,5 | 1 538,9 | 9 | 1 539,0 | 17 | 1 539,1 | 22 |
| 21.04.2017 09:00:13 | 41 | 1 465,4 | 11 | 1 465,5 | 6 | 1 465,6 | 1 538,9 | 9 | 1 539,0 | 17 | 1 539,1 | 22 |
| 20.04.2017 17:20:17 | 41 | 1 465,4 | 11 | 1 465,5 | 6 | 1 465,7 | 1 538,9 | 9 | 1 539,0 | 17 | 1 539,1 | 22 |
| 20.04.2017 17:20:17 | 41 | 1 465,4 | 11 | 1 465,5 | 6 | 1 465,7 | 1 538,9 | 9 | 1 539,0 | 17 | 1 539,1 | 22 |
| 20.04.2017 17:05:26 | 21 | 1 465,5 | 16 | 1 465,6 | 6 | 1 465,7 | 1 537,9 | 9 | 1 538,0 | 49 | 1 539,0 | 57 |