RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2017 16:12:18 | 21 | 1 465,5 | 16 | 1 465,6 | 6 | 1 465,7 | 1 537,9 | 9 | 1 538,0 | 49 | 1 539,0 | 57 |
| 20.04.2017 16:12:18 | 21 | 1 465,5 | 16 | 1 465,6 | 6 | 1 465,7 | 1 537,9 | 9 | 1 538,0 | 49 | 1 539,0 | 57 |
| 20.04.2017 16:12:18 | 21 | 1 465,5 | 16 | 1 465,6 | 6 | 1 465,7 | 1 535,0 | 9 | 1 538,0 | 49 | 1 539,0 | 57 |
| 20.04.2017 16:12:18 | 21 | 1 465,5 | 16 | 1 465,6 | 6 | 1 465,7 | 1 535,0 | 9 | 1 538,0 | 49 | 1 539,0 | 57 |
| 20.04.2017 16:11:24 | 21 | 1 465,5 | 16 | 1 465,6 | 6 | 1 465,7 | 1 520,0 | 5 | 1 535,0 | 14 | 1 538,0 | 54 |
| 20.04.2017 16:11:24 | 21 | 1 465,5 | 16 | 1 465,6 | 6 | 1 465,7 | 1 520,0 | 5 | 1 535,0 | 14 | 1 538,0 | 54 |
| 20.04.2017 16:11:24 | 21 | 1 465,5 | 16 | 1 465,6 | 6 | 1 465,7 | 1 520,0 | 5 | 1 537,9 | 14 | 1 538,0 | 54 |
| 20.04.2017 16:11:24 | 21 | 1 465,5 | 16 | 1 465,6 | 6 | 1 465,7 | 1 520,0 | 5 | 1 537,9 | 14 | 1 538,0 | 54 |
| 20.04.2017 15:38:43 | 21 | 1 465,5 | 16 | 1 465,6 | 6 | 1 465,7 | 1 537,9 | 9 | 1 538,0 | 49 | 1 539,0 | 57 |
| 20.04.2017 15:38:43 | 21 | 1 465,5 | 16 | 1 465,6 | 6 | 1 465,7 | 1 537,9 | 9 | 1 538,0 | 49 | 1 539,0 | 57 |
| 20.04.2017 15:38:43 | 21 | 1 465,5 | 16 | 1 465,6 | 6 | 1 465,7 | 1 538,0 | 40 | 1 538,9 | 49 | 1 539,0 | 57 |
| 20.04.2017 15:38:43 | 21 | 1 465,5 | 16 | 1 465,6 | 6 | 1 465,7 | 1 538,0 | 40 | 1 538,9 | 49 | 1 539,0 | 57 |
| 20.04.2017 15:37:52 | 21 | 1 465,5 | 16 | 1 465,6 | 6 | 1 465,7 | 1 538,9 | 9 | 1 539,0 | 17 | 1 539,1 | 22 |
| 20.04.2017 15:37:52 | 21 | 1 465,5 | 16 | 1 465,6 | 6 | 1 465,7 | 1 538,9 | 9 | 1 539,0 | 17 | 1 539,1 | 22 |
| 20.04.2017 15:37:52 | 21 | 1 465,5 | 16 | 1 465,6 | 6 | 1 465,7 | 1 537,9 | 9 | 1 539,0 | 17 | 1 539,1 | 22 |
| 20.04.2017 15:01:11 | 21 | 1 465,5 | 16 | 1 465,6 | 6 | 1 465,7 | 1 537,9 | 9 | 1 538,0 | 49 | 1 539,0 | 57 |
| 20.04.2017 15:01:11 | 21 | 1 465,5 | 16 | 1 465,6 | 6 | 1 465,7 | 1 537,9 | 9 | 1 538,0 | 49 | 1 539,0 | 57 |
| 20.04.2017 14:42:00 | 21 | 1 465,5 | 16 | 1 465,6 | 6 | 1 465,7 | 1 538,0 | 40 | 1 539,0 | 48 | 1 539,1 | 53 |
| 20.04.2017 14:42:00 | 21 | 1 465,5 | 16 | 1 465,6 | 6 | 1 465,7 | 1 538,0 | 40 | 1 539,0 | 48 | 1 539,1 | 53 |
| 20.04.2017 14:37:37 | 21 | 1 465,5 | 16 | 1 465,6 | 6 | 1 465,7 | 1 539,0 | 8 | 1 539,1 | 13 | 1 550,0 | 18 |
| 20.04.2017 14:37:37 | 21 | 1 465,5 | 16 | 1 465,6 | 6 | 1 465,7 | 1 539,0 | 8 | 1 539,1 | 13 | 1 550,0 | 18 |
| 20.04.2017 14:37:37 | 51 | 1 465,4 | 21 | 1 465,5 | 16 | 1 465,6 | 1 539,0 | 8 | 1 539,1 | 13 | 1 550,0 | 18 |
| 20.04.2017 14:37:37 | 51 | 1 465,4 | 21 | 1 465,5 | 16 | 1 465,6 | 1 539,0 | 8 | 1 539,1 | 13 | 1 550,0 | 18 |
| 20.04.2017 13:45:40 | 41 | 1 465,4 | 11 | 1 465,5 | 6 | 1 465,6 | 1 539,0 | 8 | 1 539,1 | 13 | 1 550,0 | 18 |
| 20.04.2017 13:45:40 | 41 | 1 465,4 | 11 | 1 465,5 | 6 | 1 465,6 | 1 539,0 | 8 | 1 539,1 | 13 | 1 550,0 | 18 |
| 20.04.2017 13:45:40 | 41 | 1 465,4 | 11 | 1 465,5 | 6 | 1 470,0 | 1 539,0 | 8 | 1 539,1 | 13 | 1 550,0 | 18 |
| 20.04.2017 13:45:40 | 41 | 1 465,4 | 11 | 1 465,5 | 6 | 1 470,0 | 1 539,0 | 8 | 1 539,1 | 13 | 1 550,0 | 18 |
| 20.04.2017 13:39:05 | 49 | 1 465,4 | 19 | 1 465,5 | 14 | 1 470,0 | 1 539,0 | 8 | 1 539,1 | 13 | 1 550,0 | 18 |
| 20.04.2017 13:39:05 | 49 | 1 465,4 | 19 | 1 465,5 | 14 | 1 470,0 | 1 539,0 | 8 | 1 539,1 | 13 | 1 550,0 | 18 |
| 20.04.2017 13:39:05 | 19 | 1 465,5 | 14 | 1 465,6 | 8 | 1 470,0 | 1 539,0 | 8 | 1 539,1 | 13 | 1 550,0 | 18 |
| 20.04.2017 13:39:05 | 19 | 1 465,5 | 14 | 1 465,6 | 8 | 1 470,0 | 1 539,0 | 8 | 1 539,1 | 13 | 1 550,0 | 18 |
| 20.04.2017 13:10:05 | 41 | 1 465,4 | 11 | 1 465,5 | 6 | 1 465,6 | 1 539,0 | 8 | 1 539,1 | 13 | 1 550,0 | 18 |
| 20.04.2017 13:10:05 | 41 | 1 465,4 | 11 | 1 465,5 | 6 | 1 465,6 | 1 539,0 | 8 | 1 539,1 | 13 | 1 550,0 | 18 |
| 20.04.2017 13:10:05 | 41 | 1 465,4 | 11 | 1 465,5 | 6 | 1 470,0 | 1 539,0 | 8 | 1 539,1 | 13 | 1 550,0 | 18 |
| 20.04.2017 13:10:05 | 41 | 1 465,4 | 11 | 1 465,5 | 6 | 1 470,0 | 1 539,0 | 8 | 1 539,1 | 13 | 1 550,0 | 18 |
| 20.04.2017 13:10:05 | 41 | 1 465,4 | 11 | 1 465,5 | 6 | 1 470,0 | 1 539,0 | 8 | 1 539,1 | 13 | 1 550,0 | 18 |
| 20.04.2017 13:10:05 | 50 | 1 465,4 | 20 | 1 465,5 | 15 | 1 470,0 | 1 539,0 | 8 | 1 539,1 | 13 | 1 550,0 | 18 |
| 20.04.2017 13:10:05 | 50 | 1 465,4 | 20 | 1 465,5 | 15 | 1 470,0 | 1 539,0 | 8 | 1 539,1 | 13 | 1 550,0 | 18 |
| 20.04.2017 13:10:05 | 50 | 1 465,4 | 20 | 1 465,5 | 15 | 1 470,0 | 1 539,0 | 8 | 1 539,1 | 13 | 1 550,0 | 18 |
| 20.04.2017 13:09:31 | 40 | 1 465,5 | 35 | 1 470,0 | 20 | 1 470,1 | 1 539,0 | 8 | 1 539,1 | 13 | 1 550,0 | 18 |
| 20.04.2017 13:09:31 | 40 | 1 465,5 | 35 | 1 470,0 | 20 | 1 470,1 | 1 539,0 | 8 | 1 539,1 | 13 | 1 550,0 | 18 |
| 20.04.2017 13:08:25 | 40 | 1 465,5 | 35 | 1 470,0 | 20 | 1 470,1 | 1 471,0 | 29 | 1 539,0 | 37 | 1 539,1 | 42 |
| 20.04.2017 13:08:25 | 40 | 1 465,5 | 35 | 1 470,0 | 20 | 1 470,1 | 1 471,0 | 29 | 1 539,0 | 37 | 1 539,1 | 42 |
| 20.04.2017 13:08:25 | 40 | 1 465,5 | 35 | 1 470,0 | 20 | 1 470,1 | 1 539,0 | 8 | 1 539,1 | 13 | 1 550,0 | 18 |
| 20.04.2017 13:08:25 | 40 | 1 465,5 | 35 | 1 470,0 | 20 | 1 470,1 | 1 539,0 | 8 | 1 539,1 | 13 | 1 550,0 | 18 |
| 20.04.2017 13:08:25 | 40 | 1 465,5 | 35 | 1 470,0 | 20 | 1 470,1 | 1 539,0 | 8 | 1 539,1 | 13 | 1 550,0 | 18 |
| 20.04.2017 13:08:25 | 45 | 1 470,0 | 30 | 1 470,1 | 10 | 1 471,0 | 1 539,0 | 8 | 1 539,1 | 13 | 1 550,0 | 18 |
| 20.04.2017 13:08:25 | 45 | 1 470,0 | 30 | 1 470,1 | 10 | 1 471,0 | 1 539,0 | 8 | 1 539,1 | 13 | 1 550,0 | 18 |
| 20.04.2017 13:08:25 | 45 | 1 470,0 | 30 | 1 470,1 | 10 | 1 471,0 | 1 539,0 | 8 | 1 539,1 | 13 | 1 550,0 | 18 |
| 20.04.2017 13:07:10 | 40 | 1 470,1 | 20 | 1 471,0 | 10 | 1 472,0 | 1 539,0 | 8 | 1 539,1 | 13 | 1 550,0 | 18 |