RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2017 16:51:25 | 129 | 1 465,0 | 58 | 1 465,4 | 8 | 1 475,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 10.04.2017 16:35:24 | 114 | 1 465,0 | 43 | 1 465,4 | 8 | 1 475,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 10.04.2017 16:00:24 | 59 | 1 465,2 | 43 | 1 465,4 | 8 | 1 475,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 10.04.2017 16:00:24 | 59 | 1 465,2 | 43 | 1 465,4 | 8 | 1 475,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 10.04.2017 16:00:24 | 43 | 1 465,3 | 13 | 1 465,4 | 8 | 1 475,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 10.04.2017 15:54:36 | 54 | 1 465,2 | 38 | 1 465,3 | 8 | 1 475,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 10.04.2017 15:54:36 | 54 | 1 465,2 | 38 | 1 465,3 | 8 | 1 475,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 10.04.2017 15:53:39 | 50 | 1 465,2 | 34 | 1 465,3 | 4 | 1 475,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 10.04.2017 15:53:39 | 50 | 1 465,2 | 34 | 1 465,3 | 4 | 1 475,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 10.04.2017 15:53:39 | 50 | 1 465,2 | 34 | 1 465,4 | 4 | 1 475,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 10.04.2017 15:53:39 | 50 | 1 465,2 | 34 | 1 465,4 | 4 | 1 475,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 10.04.2017 15:53:39 | 50 | 1 465,2 | 34 | 1 465,4 | 4 | 1 475,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 10.04.2017 15:53:39 | 52 | 1 465,2 | 36 | 1 465,4 | 6 | 1 475,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 10.04.2017 15:53:39 | 52 | 1 465,2 | 36 | 1 465,4 | 6 | 1 475,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 10.04.2017 15:53:39 | 52 | 1 465,2 | 36 | 1 465,4 | 6 | 1 475,0 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 10.04.2017 15:52:49 | 49 | 1 465,4 | 19 | 1 475,0 | 13 | 1 475,1 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 10.04.2017 15:52:49 | 49 | 1 465,4 | 19 | 1 475,0 | 13 | 1 475,1 | 1 497,9 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 10.04.2017 15:52:49 | 49 | 1 465,4 | 19 | 1 475,0 | 13 | 1 475,1 | 1 495,0 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 10.04.2017 15:52:49 | 49 | 1 465,4 | 19 | 1 475,0 | 13 | 1 475,1 | 1 495,0 | 13 | 1 498,0 | 422 | 1 599,9 | 430 |
| 10.04.2017 15:52:38 | 49 | 1 465,4 | 19 | 1 475,0 | 13 | 1 475,1 | 1 481,0 | 60 | 1 495,0 | 73 | 1 498,0 | 482 |
| 10.04.2017 15:52:38 | 49 | 1 465,4 | 19 | 1 475,0 | 13 | 1 475,1 | 1 481,0 | 60 | 1 495,0 | 73 | 1 498,0 | 482 |
| 10.04.2017 15:52:31 | 49 | 1 465,4 | 19 | 1 475,0 | 13 | 1 475,1 | 1 481,0 | 80 | 1 495,0 | 93 | 1 498,0 | 502 |
| 10.04.2017 15:52:31 | 49 | 1 465,4 | 19 | 1 475,0 | 13 | 1 475,1 | 1 481,0 | 80 | 1 495,0 | 93 | 1 498,0 | 502 |
| 10.04.2017 15:44:50 | 49 | 1 465,4 | 19 | 1 475,0 | 13 | 1 475,1 | 1 480,0 | 35 | 1 481,0 | 115 | 1 495,0 | 128 |
| 10.04.2017 15:44:50 | 49 | 1 465,4 | 19 | 1 475,0 | 13 | 1 475,1 | 1 480,0 | 35 | 1 481,0 | 115 | 1 495,0 | 128 |
| 10.04.2017 15:44:50 | 49 | 1 465,4 | 19 | 1 475,0 | 13 | 1 475,1 | 1 480,0 | 35 | 1 481,0 | 115 | 1 495,0 | 128 |
| 10.04.2017 15:41:12 | 61 | 1 465,4 | 31 | 1 475,0 | 25 | 1 475,1 | 1 480,0 | 35 | 1 481,0 | 115 | 1 495,0 | 128 |
| 10.04.2017 15:41:12 | 61 | 1 465,4 | 31 | 1 475,0 | 25 | 1 475,1 | 1 480,0 | 35 | 1 481,0 | 115 | 1 495,0 | 128 |
| 10.04.2017 15:37:33 | 41 | 1 465,4 | 11 | 1 475,0 | 5 | 1 475,1 | 1 480,0 | 35 | 1 481,0 | 115 | 1 495,0 | 128 |
| 10.04.2017 15:37:33 | 41 | 1 465,4 | 11 | 1 475,0 | 5 | 1 475,1 | 1 480,0 | 35 | 1 481,0 | 115 | 1 495,0 | 128 |
| 10.04.2017 15:37:33 | 41 | 1 465,3 | 11 | 1 465,4 | 6 | 1 475,0 | 1 480,0 | 35 | 1 481,0 | 115 | 1 495,0 | 128 |
| 10.04.2017 15:37:33 | 41 | 1 465,3 | 11 | 1 465,4 | 6 | 1 475,0 | 1 480,0 | 35 | 1 481,0 | 115 | 1 495,0 | 128 |
| 10.04.2017 15:37:33 | 51 | 1 465,2 | 35 | 1 465,3 | 5 | 1 465,4 | 1 480,0 | 35 | 1 481,0 | 115 | 1 495,0 | 128 |
| 10.04.2017 15:37:33 | 51 | 1 465,2 | 35 | 1 465,3 | 5 | 1 465,4 | 1 480,0 | 35 | 1 481,0 | 115 | 1 495,0 | 128 |
| 10.04.2017 15:37:33 | 51 | 1 465,2 | 35 | 1 465,3 | 5 | 1 465,4 | 1 480,0 | 35 | 1 481,0 | 115 | 1 495,0 | 128 |
| 10.04.2017 15:37:33 | 51 | 1 465,2 | 35 | 1 465,3 | 5 | 1 465,4 | 1 475,0 | 17 | 1 480,0 | 52 | 1 481,0 | 132 |
| 10.04.2017 15:37:33 | 51 | 1 465,2 | 35 | 1 465,3 | 5 | 1 465,4 | 1 475,0 | 17 | 1 480,0 | 52 | 1 481,0 | 132 |
| 10.04.2017 15:37:33 | 51 | 1 465,2 | 35 | 1 465,3 | 5 | 1 465,4 | 1 475,0 | 17 | 1 480,0 | 52 | 1 481,0 | 132 |
| 10.04.2017 14:21:05 | 51 | 1 465,2 | 35 | 1 465,3 | 5 | 1 465,4 | 1 474,0 | 8 | 1 475,0 | 25 | 1 480,0 | 60 |
| 10.04.2017 14:21:05 | 51 | 1 465,2 | 35 | 1 465,3 | 5 | 1 465,4 | 1 474,0 | 8 | 1 475,0 | 25 | 1 480,0 | 60 |
| 10.04.2017 14:21:05 | 122 | 1 465,0 | 51 | 1 465,1 | 21 | 1 465,2 | 1 474,0 | 8 | 1 475,0 | 25 | 1 480,0 | 60 |
| 10.04.2017 14:21:05 | 122 | 1 465,0 | 51 | 1 465,1 | 21 | 1 465,2 | 1 474,0 | 8 | 1 475,0 | 25 | 1 480,0 | 60 |
| 10.04.2017 13:40:17 | 106 | 1 465,0 | 35 | 1 465,1 | 5 | 1 465,2 | 1 474,0 | 8 | 1 475,0 | 25 | 1 480,0 | 60 |
| 10.04.2017 13:40:17 | 106 | 1 465,0 | 35 | 1 465,1 | 5 | 1 465,2 | 1 474,0 | 8 | 1 475,0 | 25 | 1 480,0 | 60 |
| 10.04.2017 13:40:17 | 106 | 1 465,0 | 35 | 1 465,1 | 5 | 1 465,5 | 1 474,0 | 8 | 1 475,0 | 25 | 1 480,0 | 60 |
| 10.04.2017 13:29:04 | 40 | 1 465,1 | 10 | 1 465,4 | 5 | 1 465,5 | 1 474,0 | 8 | 1 475,0 | 25 | 1 480,0 | 60 |
| 10.04.2017 13:29:04 | 40 | 1 465,1 | 10 | 1 465,4 | 5 | 1 465,5 | 1 474,0 | 8 | 1 475,0 | 25 | 1 480,0 | 60 |
| 10.04.2017 13:29:04 | 40 | 1 465,1 | 10 | 1 465,4 | 5 | 1 465,5 | 1 474,0 | 8 | 1 475,0 | 25 | 1 480,0 | 60 |
| 10.04.2017 12:50:15 | 40 | 1 465,1 | 10 | 1 465,4 | 5 | 1 465,5 | 1 474,0 | 18 | 1 475,0 | 35 | 1 480,0 | 70 |
| 10.04.2017 12:50:15 | 40 | 1 465,1 | 10 | 1 465,4 | 5 | 1 465,5 | 1 474,0 | 18 | 1 475,0 | 35 | 1 480,0 | 70 |