RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2017 16:04:37 | 35 | 1 465,1 | 15 | 1 465,2 | 5 | 1 465,3 | 1 493,3 | 7 | 1 495,0 | 20 | 1 498,0 | 429 |
| 06.04.2017 16:04:37 | 35 | 1 465,1 | 15 | 1 465,2 | 5 | 1 465,3 | 1 493,3 | 7 | 1 495,0 | 20 | 1 498,0 | 429 |
| 06.04.2017 15:49:28 | 35 | 1 465,1 | 15 | 1 465,2 | 5 | 1 465,3 | 1 493,3 | 7 | 1 495,0 | 20 | 1 498,0 | 419 |
| 06.04.2017 15:40:04 | 35 | 1 465,1 | 15 | 1 465,2 | 5 | 1 465,3 | 1 493,3 | 7 | 1 495,0 | 30 | 1 498,0 | 429 |
| 06.04.2017 15:40:04 | 35 | 1 465,1 | 15 | 1 465,2 | 5 | 1 465,3 | 1 493,3 | 7 | 1 495,0 | 30 | 1 498,0 | 429 |
| 06.04.2017 15:40:04 | 103 | 1 465,0 | 35 | 1 465,1 | 15 | 1 465,2 | 1 493,3 | 7 | 1 495,0 | 30 | 1 498,0 | 429 |
| 06.04.2017 15:40:04 | 103 | 1 465,0 | 35 | 1 465,1 | 15 | 1 465,2 | 1 493,3 | 7 | 1 495,0 | 30 | 1 498,0 | 429 |
| 06.04.2017 15:11:03 | 93 | 1 465,0 | 25 | 1 465,1 | 5 | 1 465,2 | 1 493,3 | 7 | 1 495,0 | 30 | 1 498,0 | 429 |
| 06.04.2017 15:06:13 | 78 | 1 465,0 | 25 | 1 465,1 | 5 | 1 465,2 | 1 493,3 | 7 | 1 495,0 | 30 | 1 498,0 | 429 |
| 06.04.2017 15:06:13 | 78 | 1 465,0 | 25 | 1 465,1 | 5 | 1 465,2 | 1 493,3 | 7 | 1 495,0 | 30 | 1 498,0 | 429 |
| 06.04.2017 15:06:13 | 83 | 1 463,6 | 78 | 1 465,0 | 25 | 1 465,1 | 1 493,3 | 7 | 1 495,0 | 30 | 1 498,0 | 429 |
| 06.04.2017 15:06:13 | 83 | 1 463,6 | 78 | 1 465,0 | 25 | 1 465,1 | 1 493,3 | 7 | 1 495,0 | 30 | 1 498,0 | 429 |
| 06.04.2017 14:33:57 | 63 | 1 463,6 | 58 | 1 465,0 | 5 | 1 465,1 | 1 493,3 | 7 | 1 495,0 | 30 | 1 498,0 | 429 |
| 06.04.2017 14:33:57 | 63 | 1 463,6 | 58 | 1 465,0 | 5 | 1 465,1 | 1 493,3 | 7 | 1 495,0 | 30 | 1 498,0 | 429 |
| 06.04.2017 13:53:54 | 63 | 1 463,6 | 58 | 1 465,0 | 5 | 1 465,1 | 1 495,0 | 23 | 1 498,0 | 422 | 1 599,9 | 430 |
| 06.04.2017 13:53:54 | 63 | 1 463,6 | 58 | 1 465,0 | 5 | 1 465,1 | 1 495,0 | 23 | 1 498,0 | 422 | 1 599,9 | 430 |
| 06.04.2017 13:51:37 | 64 | 1 461,0 | 58 | 1 463,6 | 53 | 1 465,0 | 1 495,0 | 23 | 1 498,0 | 422 | 1 599,9 | 430 |
| 06.04.2017 13:51:37 | 64 | 1 461,0 | 58 | 1 463,6 | 53 | 1 465,0 | 1 495,0 | 23 | 1 498,0 | 422 | 1 599,9 | 430 |
| 06.04.2017 13:47:17 | 64 | 1 461,0 | 58 | 1 463,6 | 53 | 1 465,0 | 1 497,9 | 13 | 1 498,0 | 412 | 1 599,9 | 420 |
| 06.04.2017 13:47:17 | 64 | 1 461,0 | 58 | 1 463,6 | 53 | 1 465,0 | 1 497,9 | 13 | 1 498,0 | 412 | 1 599,9 | 420 |
| 06.04.2017 13:47:17 | 64 | 1 461,0 | 58 | 1 463,6 | 53 | 1 465,0 | 1 497,9 | 13 | 1 498,0 | 412 | 1 599,9 | 420 |
| 06.04.2017 13:47:17 | 81 | 1 461,0 | 75 | 1 463,6 | 70 | 1 465,0 | 1 497,9 | 13 | 1 498,0 | 412 | 1 599,9 | 420 |
| 06.04.2017 13:47:17 | 81 | 1 461,0 | 75 | 1 463,6 | 70 | 1 465,0 | 1 497,9 | 13 | 1 498,0 | 412 | 1 599,9 | 420 |
| 06.04.2017 13:47:17 | 81 | 1 461,0 | 75 | 1 463,6 | 70 | 1 465,0 | 1 497,9 | 13 | 1 498,0 | 412 | 1 599,9 | 420 |
| 06.04.2017 13:13:31 | 80 | 1 463,6 | 75 | 1 465,0 | 5 | 1 465,1 | 1 497,9 | 13 | 1 498,0 | 412 | 1 599,9 | 420 |
| 06.04.2017 11:28:01 | 80 | 1 463,6 | 75 | 1 465,0 | 5 | 1 465,1 | 1 497,9 | 13 | 1 498,0 | 262 | 1 599,9 | 270 |
| 06.04.2017 11:28:01 | 80 | 1 463,6 | 75 | 1 465,0 | 5 | 1 465,1 | 1 497,9 | 13 | 1 498,0 | 262 | 1 599,9 | 270 |
| 06.04.2017 11:28:01 | 80 | 1 463,6 | 75 | 1 465,0 | 5 | 1 467,1 | 1 497,9 | 13 | 1 498,0 | 262 | 1 599,9 | 270 |
| 06.04.2017 09:56:04 | 88 | 1 465,0 | 18 | 1 467,0 | 5 | 1 467,1 | 1 497,9 | 13 | 1 498,0 | 262 | 1 599,9 | 270 |
| 06.04.2017 09:56:04 | 88 | 1 465,0 | 18 | 1 467,0 | 5 | 1 467,1 | 1 497,9 | 13 | 1 498,0 | 262 | 1 599,9 | 270 |
| 06.04.2017 09:56:04 | 88 | 1 465,0 | 18 | 1 465,1 | 13 | 1 467,0 | 1 497,9 | 13 | 1 498,0 | 262 | 1 599,9 | 270 |
| 06.04.2017 09:56:04 | 88 | 1 465,0 | 18 | 1 465,1 | 13 | 1 467,0 | 1 497,9 | 13 | 1 498,0 | 262 | 1 599,9 | 270 |
| 06.04.2017 09:55:25 | 80 | 1 463,6 | 75 | 1 465,0 | 5 | 1 465,1 | 1 497,9 | 13 | 1 498,0 | 262 | 1 599,9 | 270 |
| 06.04.2017 09:55:25 | 80 | 1 463,6 | 75 | 1 465,0 | 5 | 1 465,1 | 1 497,9 | 13 | 1 498,0 | 262 | 1 599,9 | 270 |
| 06.04.2017 09:55:24 | 80 | 1 463,6 | 75 | 1 465,0 | 5 | 1 466,1 | 1 497,9 | 13 | 1 498,0 | 262 | 1 599,9 | 270 |
| 06.04.2017 09:32:31 | 88 | 1 465,0 | 18 | 1 466,0 | 5 | 1 466,1 | 1 497,9 | 13 | 1 498,0 | 262 | 1 599,9 | 270 |
| 06.04.2017 09:32:31 | 88 | 1 465,0 | 18 | 1 466,0 | 5 | 1 466,1 | 1 497,9 | 13 | 1 498,0 | 262 | 1 599,9 | 270 |
| 06.04.2017 09:32:31 | 88 | 1 465,0 | 18 | 1 465,1 | 13 | 1 466,0 | 1 497,9 | 13 | 1 498,0 | 262 | 1 599,9 | 270 |
| 06.04.2017 09:32:31 | 88 | 1 465,0 | 18 | 1 465,1 | 13 | 1 466,0 | 1 497,9 | 13 | 1 498,0 | 262 | 1 599,9 | 270 |
| 06.04.2017 09:31:47 | 80 | 1 463,6 | 75 | 1 465,0 | 5 | 1 465,1 | 1 497,9 | 13 | 1 498,0 | 262 | 1 599,9 | 270 |
| 06.04.2017 09:31:47 | 80 | 1 463,6 | 75 | 1 465,0 | 5 | 1 465,1 | 1 497,9 | 13 | 1 498,0 | 262 | 1 599,9 | 270 |
| 06.04.2017 09:31:47 | 80 | 1 463,6 | 75 | 1 465,0 | 5 | 1 465,2 | 1 497,9 | 13 | 1 498,0 | 262 | 1 599,9 | 270 |
| 06.04.2017 09:31:08 | 88 | 1 465,0 | 18 | 1 465,1 | 5 | 1 465,2 | 1 497,9 | 13 | 1 498,0 | 262 | 1 599,9 | 270 |
| 06.04.2017 09:31:08 | 88 | 1 465,0 | 18 | 1 465,1 | 5 | 1 465,2 | 1 497,9 | 13 | 1 498,0 | 262 | 1 599,9 | 270 |
| 06.04.2017 09:31:08 | 93 | 1 463,6 | 88 | 1 465,0 | 18 | 1 465,1 | 1 497,9 | 13 | 1 498,0 | 262 | 1 599,9 | 270 |
| 06.04.2017 09:31:08 | 93 | 1 463,6 | 88 | 1 465,0 | 18 | 1 465,1 | 1 497,9 | 13 | 1 498,0 | 262 | 1 599,9 | 270 |
| 06.04.2017 09:02:12 | 80 | 1 463,6 | 75 | 1 465,0 | 5 | 1 465,1 | 1 497,9 | 13 | 1 498,0 | 262 | 1 599,9 | 270 |
| 06.04.2017 09:02:12 | 80 | 1 463,6 | 75 | 1 465,0 | 5 | 1 465,1 | 1 497,9 | 13 | 1 498,0 | 262 | 1 599,9 | 270 |
| 06.04.2017 09:00:14 | 81 | 1 461,0 | 75 | 1 463,6 | 70 | 1 465,0 | 1 497,9 | 13 | 1 498,0 | 262 | 1 599,9 | 270 |
| 05.04.2017 17:05:24 | 80 | 1 463,6 | 75 | 1 465,0 | 5 | 1 465,1 | 1 497,9 | 13 | 1 498,0 | 262 | 1 499,0 | 462 |