RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2017 15:22:21 | 80 | 1 463,6 | 75 | 1 465,0 | 5 | 1 465,1 | 1 497,9 | 13 | 1 498,0 | 262 | 1 499,0 | 462 |
| 05.04.2017 09:00:17 | 80 | 1 463,6 | 75 | 1 465,0 | 5 | 1 465,1 | 1 497,9 | 13 | 1 498,0 | 262 | 1 499,0 | 462 |
| 04.04.2017 17:05:21 | 20 | 1 463,6 | 15 | 1 465,0 | 5 | 1 465,1 | 1 497,9 | 13 | 1 498,0 | 262 | 1 499,0 | 462 |
| 04.04.2017 15:31:37 | 20 | 1 463,6 | 15 | 1 465,0 | 5 | 1 465,1 | 1 497,9 | 13 | 1 498,0 | 262 | 1 499,0 | 462 |
| 04.04.2017 15:31:37 | 20 | 1 463,6 | 15 | 1 465,0 | 5 | 1 465,1 | 1 497,9 | 13 | 1 498,0 | 262 | 1 499,0 | 462 |
| 04.04.2017 15:31:37 | 20 | 1 463,6 | 15 | 1 465,0 | 5 | 1 465,1 | 1 497,9 | 13 | 1 498,0 | 262 | 1 499,0 | 462 |
| 04.04.2017 12:43:26 | 20 | 1 463,6 | 15 | 1 465,0 | 5 | 1 465,1 | 1 497,9 | 15 | 1 498,0 | 264 | 1 499,0 | 464 |
| 04.04.2017 12:43:26 | 20 | 1 463,6 | 15 | 1 465,0 | 5 | 1 465,1 | 1 497,9 | 15 | 1 498,0 | 264 | 1 499,0 | 464 |
| 04.04.2017 12:18:19 | 20 | 1 463,0 | 15 | 1 463,6 | 10 | 1 463,7 | 1 497,9 | 15 | 1 498,0 | 264 | 1 499,0 | 464 |
| 04.04.2017 12:18:19 | 20 | 1 463,0 | 15 | 1 463,6 | 10 | 1 463,7 | 1 497,9 | 15 | 1 498,0 | 264 | 1 499,0 | 464 |
| 04.04.2017 12:14:11 | 16 | 1 461,0 | 10 | 1 463,0 | 5 | 1 463,6 | 1 497,9 | 15 | 1 498,0 | 264 | 1 499,0 | 464 |
| 04.04.2017 12:14:11 | 16 | 1 461,0 | 10 | 1 463,0 | 5 | 1 463,6 | 1 497,9 | 15 | 1 498,0 | 264 | 1 499,0 | 464 |
| 04.04.2017 11:28:04 | 16 | 1 461,0 | 10 | 1 463,0 | 5 | 1 463,6 | 1 498,0 | 249 | 1 499,0 | 449 | 1 550,0 | 1 449 |
| 04.04.2017 11:28:04 | 16 | 1 461,0 | 10 | 1 463,0 | 5 | 1 463,6 | 1 498,0 | 249 | 1 499,0 | 449 | 1 550,0 | 1 449 |
| 04.04.2017 11:28:04 | 16 | 1 461,0 | 10 | 1 463,0 | 5 | 1 463,6 | 1 498,0 | 249 | 1 499,0 | 449 | 1 550,0 | 1 449 |
| 04.04.2017 10:29:22 | 16 | 1 461,0 | 10 | 1 463,0 | 5 | 1 463,6 | 1 498,0 | 349 | 1 499,0 | 549 | 1 550,0 | 1 549 |
| 04.04.2017 10:29:22 | 16 | 1 461,0 | 10 | 1 463,0 | 5 | 1 463,6 | 1 498,0 | 349 | 1 499,0 | 549 | 1 550,0 | 1 549 |
| 04.04.2017 10:24:41 | 16 | 1 461,0 | 10 | 1 463,0 | 5 | 1 463,6 | 1 465,0 | 23 | 1 498,0 | 372 | 1 499,0 | 572 |
| 04.04.2017 10:03:51 | 16 | 1 457,0 | 11 | 1 461,0 | 5 | 1 463,6 | 1 465,0 | 23 | 1 498,0 | 372 | 1 499,0 | 572 |
| 04.04.2017 10:03:51 | 16 | 1 457,0 | 11 | 1 461,0 | 5 | 1 463,6 | 1 465,0 | 23 | 1 498,0 | 372 | 1 499,0 | 572 |
| 04.04.2017 10:03:51 | 16 | 1 457,0 | 11 | 1 461,0 | 5 | 1 463,6 | 1 465,0 | 23 | 1 498,0 | 372 | 1 499,0 | 572 |
| 04.04.2017 09:55:51 | 16 | 1 457,0 | 11 | 1 461,0 | 5 | 1 463,6 | 1 465,0 | 26 | 1 498,0 | 375 | 1 499,0 | 575 |
| 04.04.2017 09:55:51 | 16 | 1 457,0 | 11 | 1 461,0 | 5 | 1 463,6 | 1 465,0 | 26 | 1 498,0 | 375 | 1 499,0 | 575 |
| 04.04.2017 09:55:51 | 16 | 1 457,0 | 11 | 1 461,0 | 5 | 1 463,6 | 1 465,0 | 26 | 1 498,0 | 375 | 1 499,0 | 575 |
| 04.04.2017 09:44:38 | 16 | 1 457,0 | 11 | 1 461,0 | 5 | 1 463,6 | 1 465,0 | 46 | 1 498,0 | 395 | 1 499,0 | 595 |
| 04.04.2017 09:44:38 | 16 | 1 457,0 | 11 | 1 461,0 | 5 | 1 463,6 | 1 465,0 | 46 | 1 498,0 | 395 | 1 499,0 | 595 |
| 04.04.2017 09:44:38 | 16 | 1 457,0 | 11 | 1 461,0 | 5 | 1 463,6 | 1 498,0 | 349 | 1 499,0 | 549 | 1 550,0 | 1 549 |
| 04.04.2017 09:44:38 | 16 | 1 457,0 | 11 | 1 461,0 | 5 | 1 463,6 | 1 498,0 | 349 | 1 499,0 | 549 | 1 550,0 | 1 549 |
| 04.04.2017 09:44:38 | 16 | 1 457,0 | 11 | 1 461,0 | 5 | 1 463,6 | 1 498,0 | 349 | 1 499,0 | 549 | 1 550,0 | 1 549 |
| 04.04.2017 09:44:38 | 26 | 1 461,0 | 20 | 1 463,6 | 15 | 1 465,0 | 1 498,0 | 349 | 1 499,0 | 549 | 1 550,0 | 1 549 |
| 04.04.2017 09:44:38 | 26 | 1 461,0 | 20 | 1 463,6 | 15 | 1 465,0 | 1 498,0 | 349 | 1 499,0 | 549 | 1 550,0 | 1 549 |
| 04.04.2017 09:44:38 | 26 | 1 461,0 | 20 | 1 463,6 | 15 | 1 465,0 | 1 498,0 | 349 | 1 499,0 | 549 | 1 550,0 | 1 549 |
| 04.04.2017 09:44:38 | 25 | 1 463,6 | 20 | 1 465,0 | 5 | 1 465,1 | 1 498,0 | 349 | 1 499,0 | 549 | 1 550,0 | 1 549 |
| 04.04.2017 09:44:38 | 25 | 1 463,6 | 20 | 1 465,0 | 5 | 1 465,1 | 1 498,0 | 349 | 1 499,0 | 549 | 1 550,0 | 1 549 |
| 04.04.2017 09:44:38 | 25 | 1 463,6 | 20 | 1 465,0 | 5 | 1 465,1 | 1 498,0 | 349 | 1 499,0 | 549 | 1 550,0 | 1 549 |
| 04.04.2017 09:44:38 | 40 | 1 465,0 | 25 | 1 465,1 | 20 | 1 465,2 | 1 498,0 | 349 | 1 499,0 | 549 | 1 550,0 | 1 549 |
| 04.04.2017 09:44:38 | 40 | 1 465,0 | 25 | 1 465,1 | 20 | 1 465,2 | 1 498,0 | 349 | 1 499,0 | 549 | 1 550,0 | 1 549 |
| 04.04.2017 09:44:38 | 40 | 1 465,0 | 25 | 1 465,1 | 20 | 1 465,2 | 1 498,0 | 349 | 1 499,0 | 549 | 1 550,0 | 1 549 |
| 04.04.2017 09:44:38 | 32 | 1 465,1 | 27 | 1 465,2 | 7 | 1 467,3 | 1 498,0 | 349 | 1 499,0 | 549 | 1 550,0 | 1 549 |
| 04.04.2017 09:44:38 | 32 | 1 465,1 | 27 | 1 465,2 | 7 | 1 467,3 | 1 498,0 | 349 | 1 499,0 | 549 | 1 550,0 | 1 549 |
| 04.04.2017 09:44:38 | 32 | 1 465,1 | 27 | 1 465,2 | 7 | 1 467,3 | 1 498,0 | 349 | 1 499,0 | 549 | 1 550,0 | 1 549 |
| 04.04.2017 09:44:38 | 49 | 1 465,2 | 29 | 1 467,3 | 22 | 1 468,3 | 1 498,0 | 349 | 1 499,0 | 549 | 1 550,0 | 1 549 |
| 04.04.2017 09:44:38 | 49 | 1 465,2 | 29 | 1 467,3 | 22 | 1 468,3 | 1 498,0 | 349 | 1 499,0 | 549 | 1 550,0 | 1 549 |
| 04.04.2017 09:44:38 | 49 | 1 465,2 | 29 | 1 467,3 | 22 | 1 468,3 | 1 498,0 | 349 | 1 499,0 | 549 | 1 550,0 | 1 549 |
| 04.04.2017 09:05:55 | 34 | 1 467,3 | 27 | 1 468,3 | 5 | 1 468,4 | 1 498,0 | 349 | 1 499,0 | 549 | 1 550,0 | 1 549 |
| 04.04.2017 09:05:55 | 34 | 1 467,3 | 27 | 1 468,3 | 5 | 1 468,4 | 1 498,0 | 349 | 1 499,0 | 549 | 1 550,0 | 1 549 |
| 04.04.2017 09:00:17 | 49 | 1 465,2 | 29 | 1 467,3 | 22 | 1 468,3 | 1 498,0 | 349 | 1 499,0 | 549 | 1 550,0 | 1 549 |
| 03.04.2017 17:05:22 | 32 | 1 468,3 | 10 | 1 470,1 | 5 | 1 470,2 | 1 498,0 | 349 | 1 499,0 | 549 | 1 550,0 | 1 549 |
| 03.04.2017 16:03:07 | 32 | 1 468,3 | 10 | 1 470,1 | 5 | 1 470,2 | 1 498,0 | 349 | 1 499,0 | 549 | 1 550,0 | 1 549 |
| 03.04.2017 16:03:07 | 32 | 1 468,3 | 10 | 1 470,1 | 5 | 1 470,2 | 1 498,0 | 349 | 1 499,0 | 549 | 1 550,0 | 1 549 |