RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2017 14:34:55 | 50 | 1 464,0 | 20 | 1 465,0 | 5 | 1 465,1 | 1 497,9 | 4 | 1 498,0 | 354 | 1 499,0 | 554 |
| 31.03.2017 14:34:42 | 55 | 1 464,0 | 25 | 1 465,0 | 5 | 1 465,1 | 1 497,9 | 4 | 1 498,0 | 354 | 1 499,0 | 554 |
| 31.03.2017 14:34:42 | 55 | 1 464,0 | 25 | 1 465,0 | 5 | 1 465,1 | 1 497,9 | 4 | 1 498,0 | 354 | 1 499,0 | 554 |
| 31.03.2017 14:33:44 | 58 | 1 463,6 | 50 | 1 464,0 | 20 | 1 465,0 | 1 497,9 | 4 | 1 498,0 | 354 | 1 499,0 | 554 |
| 31.03.2017 14:32:57 | 55 | 1 464,0 | 25 | 1 464,1 | 20 | 1 465,0 | 1 497,9 | 4 | 1 498,0 | 354 | 1 499,0 | 554 |
| 31.03.2017 14:32:57 | 55 | 1 464,0 | 25 | 1 464,1 | 20 | 1 465,0 | 1 497,9 | 4 | 1 498,0 | 354 | 1 499,0 | 554 |
| 31.03.2017 13:56:48 | 50 | 1 464,0 | 20 | 1 464,1 | 15 | 1 464,2 | 1 497,9 | 4 | 1 498,0 | 354 | 1 499,0 | 554 |
| 31.03.2017 13:56:48 | 50 | 1 464,0 | 20 | 1 464,1 | 15 | 1 464,2 | 1 497,9 | 4 | 1 498,0 | 354 | 1 499,0 | 554 |
| 31.03.2017 13:52:37 | 43 | 1 463,6 | 35 | 1 464,0 | 5 | 1 464,1 | 1 497,9 | 4 | 1 498,0 | 354 | 1 499,0 | 554 |
| 31.03.2017 13:52:37 | 43 | 1 463,6 | 35 | 1 464,0 | 5 | 1 464,1 | 1 497,9 | 4 | 1 498,0 | 354 | 1 499,0 | 554 |
| 31.03.2017 13:36:07 | 48 | 1 461,9 | 38 | 1 463,6 | 30 | 1 464,0 | 1 497,9 | 4 | 1 498,0 | 354 | 1 499,0 | 554 |
| 31.03.2017 13:36:07 | 48 | 1 461,9 | 38 | 1 463,6 | 30 | 1 464,0 | 1 497,9 | 4 | 1 498,0 | 354 | 1 499,0 | 554 |
| 31.03.2017 11:50:33 | 24 | 1 461,0 | 18 | 1 461,9 | 8 | 1 463,6 | 1 497,9 | 4 | 1 498,0 | 354 | 1 499,0 | 554 |
| 31.03.2017 11:50:33 | 24 | 1 461,0 | 18 | 1 461,9 | 8 | 1 463,6 | 1 497,9 | 4 | 1 498,0 | 354 | 1 499,0 | 554 |
| 31.03.2017 11:38:04 | 24 | 1 461,0 | 18 | 1 461,9 | 8 | 1 463,6 | 1 498,0 | 350 | 1 499,0 | 550 | 1 500,0 | 588 |
| 31.03.2017 11:38:04 | 24 | 1 461,0 | 18 | 1 461,9 | 8 | 1 463,6 | 1 498,0 | 350 | 1 499,0 | 550 | 1 500,0 | 588 |
| 31.03.2017 11:38:04 | 24 | 1 461,0 | 18 | 1 461,9 | 8 | 1 463,6 | 1 498,0 | 350 | 1 499,0 | 550 | 1 500,0 | 588 |
| 31.03.2017 10:56:52 | 24 | 1 461,0 | 18 | 1 461,9 | 8 | 1 463,6 | 1 497,9 | 7 | 1 498,0 | 357 | 1 499,0 | 557 |
| 31.03.2017 10:56:52 | 24 | 1 461,0 | 18 | 1 461,9 | 8 | 1 463,6 | 1 497,9 | 7 | 1 498,0 | 357 | 1 499,0 | 557 |
| 31.03.2017 10:56:52 | 24 | 1 461,0 | 18 | 1 461,9 | 8 | 1 463,6 | 1 497,3 | 7 | 1 498,0 | 357 | 1 499,0 | 557 |
| 31.03.2017 10:56:52 | 24 | 1 461,0 | 18 | 1 461,9 | 8 | 1 463,6 | 1 497,3 | 7 | 1 498,0 | 357 | 1 499,0 | 557 |
| 31.03.2017 10:56:52 | 24 | 1 461,0 | 18 | 1 461,9 | 8 | 1 463,6 | 1 497,3 | 7 | 1 498,0 | 357 | 1 499,0 | 557 |
| 31.03.2017 10:11:03 | 24 | 1 461,0 | 18 | 1 461,9 | 8 | 1 463,6 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 31.03.2017 10:00:25 | 24 | 1 461,0 | 18 | 1 461,9 | 8 | 1 463,6 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 31.03.2017 09:00:13 | 24 | 1 461,0 | 18 | 1 461,9 | 8 | 1 463,6 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 30.03.2017 17:05:23 | 23 | 1 461,9 | 13 | 1 462,1 | 8 | 1 463,6 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 30.03.2017 15:31:22 | 23 | 1 461,9 | 13 | 1 462,1 | 8 | 1 463,6 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 30.03.2017 14:14:45 | 37 | 1 462,0 | 13 | 1 462,1 | 8 | 1 463,6 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 30.03.2017 14:14:01 | 42 | 1 461,9 | 32 | 1 462,0 | 8 | 1 463,6 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 30.03.2017 13:27:12 | 37 | 1 462,0 | 13 | 1 463,0 | 8 | 1 463,6 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 30.03.2017 12:54:40 | 53 | 1 463,0 | 48 | 1 463,5 | 8 | 1 463,6 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 30.03.2017 12:54:27 | 56 | 1 463,0 | 48 | 1 463,5 | 8 | 1 463,6 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 30.03.2017 12:54:27 | 56 | 1 463,0 | 48 | 1 463,5 | 8 | 1 463,6 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 30.03.2017 12:01:17 | 53 | 1 463,0 | 45 | 1 463,5 | 5 | 1 463,6 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 30.03.2017 12:01:17 | 53 | 1 463,0 | 45 | 1 463,5 | 5 | 1 463,6 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 30.03.2017 11:27:38 | 72 | 1 462,0 | 48 | 1 463,0 | 40 | 1 463,5 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 30.03.2017 11:27:38 | 72 | 1 462,0 | 48 | 1 463,0 | 40 | 1 463,5 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 30.03.2017 09:46:57 | 42 | 1 461,9 | 32 | 1 462,0 | 8 | 1 463,0 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 30.03.2017 09:46:18 | 45 | 1 461,9 | 32 | 1 462,0 | 8 | 1 463,0 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 30.03.2017 09:46:18 | 45 | 1 461,9 | 32 | 1 462,0 | 8 | 1 463,0 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 30.03.2017 09:19:26 | 42 | 1 461,9 | 29 | 1 462,0 | 5 | 1 463,0 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 30.03.2017 09:19:26 | 42 | 1 461,9 | 29 | 1 462,0 | 5 | 1 463,0 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 30.03.2017 09:19:26 | 42 | 1 461,9 | 29 | 1 462,0 | 5 | 1 463,0 | 1 495,0 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 30.03.2017 09:19:26 | 42 | 1 461,9 | 29 | 1 462,0 | 5 | 1 463,0 | 1 495,0 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 30.03.2017 09:18:27 | 42 | 1 461,9 | 29 | 1 462,0 | 5 | 1 463,0 | 1 494,0 | 5 | 1 495,0 | 20 | 1 497,3 | 27 |
| 30.03.2017 09:18:27 | 42 | 1 461,9 | 29 | 1 462,0 | 5 | 1 463,0 | 1 494,0 | 5 | 1 495,0 | 20 | 1 497,3 | 27 |
| 30.03.2017 09:18:27 | 42 | 1 461,9 | 29 | 1 462,0 | 5 | 1 463,0 | 1 494,0 | 5 | 1 497,2 | 20 | 1 497,3 | 27 |
| 30.03.2017 09:18:27 | 42 | 1 461,9 | 29 | 1 462,0 | 5 | 1 463,0 | 1 494,0 | 5 | 1 497,2 | 20 | 1 497,3 | 27 |
| 30.03.2017 09:15:30 | 42 | 1 461,9 | 29 | 1 462,0 | 5 | 1 463,0 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 30.03.2017 09:15:30 | 42 | 1 461,9 | 29 | 1 462,0 | 5 | 1 463,0 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |