RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2017 15:31:22 | 23 | 1 461,9 | 13 | 1 462,1 | 8 | 1 463,6 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 30.03.2017 14:14:45 | 37 | 1 462,0 | 13 | 1 462,1 | 8 | 1 463,6 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 30.03.2017 14:14:01 | 42 | 1 461,9 | 32 | 1 462,0 | 8 | 1 463,6 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 30.03.2017 13:27:12 | 37 | 1 462,0 | 13 | 1 463,0 | 8 | 1 463,6 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 30.03.2017 12:54:40 | 53 | 1 463,0 | 48 | 1 463,5 | 8 | 1 463,6 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 30.03.2017 12:54:27 | 56 | 1 463,0 | 48 | 1 463,5 | 8 | 1 463,6 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 30.03.2017 12:54:27 | 56 | 1 463,0 | 48 | 1 463,5 | 8 | 1 463,6 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 30.03.2017 12:01:17 | 53 | 1 463,0 | 45 | 1 463,5 | 5 | 1 463,6 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 30.03.2017 12:01:17 | 53 | 1 463,0 | 45 | 1 463,5 | 5 | 1 463,6 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 30.03.2017 11:27:38 | 72 | 1 462,0 | 48 | 1 463,0 | 40 | 1 463,5 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 30.03.2017 11:27:38 | 72 | 1 462,0 | 48 | 1 463,0 | 40 | 1 463,5 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 30.03.2017 09:46:57 | 42 | 1 461,9 | 32 | 1 462,0 | 8 | 1 463,0 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 30.03.2017 09:46:18 | 45 | 1 461,9 | 32 | 1 462,0 | 8 | 1 463,0 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 30.03.2017 09:46:18 | 45 | 1 461,9 | 32 | 1 462,0 | 8 | 1 463,0 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 30.03.2017 09:19:26 | 42 | 1 461,9 | 29 | 1 462,0 | 5 | 1 463,0 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 30.03.2017 09:19:26 | 42 | 1 461,9 | 29 | 1 462,0 | 5 | 1 463,0 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 30.03.2017 09:19:26 | 42 | 1 461,9 | 29 | 1 462,0 | 5 | 1 463,0 | 1 495,0 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 30.03.2017 09:19:26 | 42 | 1 461,9 | 29 | 1 462,0 | 5 | 1 463,0 | 1 495,0 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 30.03.2017 09:18:27 | 42 | 1 461,9 | 29 | 1 462,0 | 5 | 1 463,0 | 1 494,0 | 5 | 1 495,0 | 20 | 1 497,3 | 27 |
| 30.03.2017 09:18:27 | 42 | 1 461,9 | 29 | 1 462,0 | 5 | 1 463,0 | 1 494,0 | 5 | 1 495,0 | 20 | 1 497,3 | 27 |
| 30.03.2017 09:18:27 | 42 | 1 461,9 | 29 | 1 462,0 | 5 | 1 463,0 | 1 494,0 | 5 | 1 497,2 | 20 | 1 497,3 | 27 |
| 30.03.2017 09:18:27 | 42 | 1 461,9 | 29 | 1 462,0 | 5 | 1 463,0 | 1 494,0 | 5 | 1 497,2 | 20 | 1 497,3 | 27 |
| 30.03.2017 09:15:30 | 42 | 1 461,9 | 29 | 1 462,0 | 5 | 1 463,0 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 30.03.2017 09:15:30 | 42 | 1 461,9 | 29 | 1 462,0 | 5 | 1 463,0 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 30.03.2017 09:04:13 | 43 | 1 461,0 | 37 | 1 461,9 | 24 | 1 462,0 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 30.03.2017 09:04:13 | 43 | 1 461,0 | 37 | 1 461,9 | 24 | 1 462,0 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 30.03.2017 09:00:15 | 24 | 1 456,0 | 19 | 1 461,0 | 13 | 1 461,9 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 29.03.2017 17:05:21 | 44 | 1 460,0 | 19 | 1 461,0 | 13 | 1 461,9 | 1 496,9 | 15 | 1 497,0 | 25 | 1 497,3 | 32 |
| 29.03.2017 16:41:59 | 44 | 1 460,0 | 19 | 1 461,0 | 13 | 1 461,9 | 1 496,9 | 15 | 1 497,0 | 25 | 1 497,3 | 32 |
| 29.03.2017 16:41:59 | 44 | 1 460,0 | 19 | 1 461,0 | 13 | 1 461,9 | 1 496,9 | 15 | 1 497,0 | 25 | 1 497,3 | 32 |
| 29.03.2017 16:32:02 | 41 | 1 460,0 | 16 | 1 461,0 | 10 | 1 461,9 | 1 496,9 | 15 | 1 497,0 | 25 | 1 497,3 | 32 |
| 29.03.2017 16:19:29 | 19 | 1 460,1 | 16 | 1 461,0 | 10 | 1 461,9 | 1 496,9 | 15 | 1 497,0 | 25 | 1 497,3 | 32 |
| 29.03.2017 16:19:29 | 19 | 1 460,1 | 16 | 1 461,0 | 10 | 1 461,9 | 1 496,9 | 15 | 1 497,0 | 25 | 1 497,3 | 32 |
| 29.03.2017 16:19:29 | 19 | 1 460,1 | 16 | 1 460,2 | 10 | 1 461,9 | 1 496,9 | 15 | 1 497,0 | 25 | 1 497,3 | 32 |
| 29.03.2017 16:19:29 | 19 | 1 460,1 | 16 | 1 460,2 | 10 | 1 461,9 | 1 496,9 | 15 | 1 497,0 | 25 | 1 497,3 | 32 |
| 29.03.2017 15:48:28 | 34 | 1 460,0 | 9 | 1 460,1 | 6 | 1 460,2 | 1 496,9 | 15 | 1 497,0 | 25 | 1 497,3 | 32 |
| 29.03.2017 15:48:28 | 34 | 1 460,0 | 9 | 1 460,1 | 6 | 1 460,2 | 1 496,9 | 15 | 1 497,0 | 25 | 1 497,3 | 32 |
| 29.03.2017 15:48:28 | 49 | 1 458,0 | 34 | 1 460,0 | 9 | 1 460,1 | 1 496,9 | 15 | 1 497,0 | 25 | 1 497,3 | 32 |
| 29.03.2017 15:48:28 | 49 | 1 458,0 | 34 | 1 460,0 | 9 | 1 460,1 | 1 496,9 | 15 | 1 497,0 | 25 | 1 497,3 | 32 |
| 29.03.2017 15:15:11 | 46 | 1 458,0 | 31 | 1 460,0 | 6 | 1 460,1 | 1 496,9 | 15 | 1 497,0 | 25 | 1 497,3 | 32 |
| 29.03.2017 15:12:09 | 55 | 1 457,0 | 31 | 1 460,0 | 6 | 1 460,1 | 1 496,9 | 15 | 1 497,0 | 25 | 1 497,3 | 32 |
| 29.03.2017 15:12:09 | 55 | 1 457,0 | 31 | 1 460,0 | 6 | 1 460,1 | 1 496,9 | 15 | 1 497,0 | 25 | 1 497,3 | 32 |
| 29.03.2017 14:11:40 | 57 | 1 456,0 | 49 | 1 457,0 | 25 | 1 460,0 | 1 496,9 | 15 | 1 497,0 | 25 | 1 497,3 | 32 |
| 29.03.2017 13:28:55 | 57 | 1 456,0 | 49 | 1 457,0 | 25 | 1 460,0 | 1 496,9 | 15 | 1 497,0 | 25 | 1 497,3 | 32 |
| 29.03.2017 13:28:55 | 57 | 1 456,0 | 49 | 1 457,0 | 25 | 1 460,0 | 1 496,9 | 15 | 1 497,0 | 25 | 1 497,3 | 32 |
| 29.03.2017 13:28:54 | 57 | 1 456,0 | 49 | 1 457,0 | 25 | 1 460,0 | 1 497,0 | 10 | 1 497,2 | 25 | 1 497,3 | 32 |
| 29.03.2017 13:28:54 | 57 | 1 456,0 | 49 | 1 457,0 | 25 | 1 460,0 | 1 497,0 | 10 | 1 497,2 | 25 | 1 497,3 | 32 |
| 29.03.2017 13:28:16 | 57 | 1 456,0 | 49 | 1 457,0 | 25 | 1 460,0 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 29.03.2017 13:28:16 | 57 | 1 456,0 | 49 | 1 457,0 | 25 | 1 460,0 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 29.03.2017 11:01:13 | 47 | 1 456,0 | 39 | 1 457,0 | 15 | 1 460,0 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |