RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2017 16:41:59 | 44 | 1 460,0 | 19 | 1 461,0 | 13 | 1 461,9 | 1 496,9 | 15 | 1 497,0 | 25 | 1 497,3 | 32 |
| 29.03.2017 16:41:59 | 44 | 1 460,0 | 19 | 1 461,0 | 13 | 1 461,9 | 1 496,9 | 15 | 1 497,0 | 25 | 1 497,3 | 32 |
| 29.03.2017 16:32:02 | 41 | 1 460,0 | 16 | 1 461,0 | 10 | 1 461,9 | 1 496,9 | 15 | 1 497,0 | 25 | 1 497,3 | 32 |
| 29.03.2017 16:19:29 | 19 | 1 460,1 | 16 | 1 461,0 | 10 | 1 461,9 | 1 496,9 | 15 | 1 497,0 | 25 | 1 497,3 | 32 |
| 29.03.2017 16:19:29 | 19 | 1 460,1 | 16 | 1 461,0 | 10 | 1 461,9 | 1 496,9 | 15 | 1 497,0 | 25 | 1 497,3 | 32 |
| 29.03.2017 16:19:29 | 19 | 1 460,1 | 16 | 1 460,2 | 10 | 1 461,9 | 1 496,9 | 15 | 1 497,0 | 25 | 1 497,3 | 32 |
| 29.03.2017 16:19:29 | 19 | 1 460,1 | 16 | 1 460,2 | 10 | 1 461,9 | 1 496,9 | 15 | 1 497,0 | 25 | 1 497,3 | 32 |
| 29.03.2017 15:48:28 | 34 | 1 460,0 | 9 | 1 460,1 | 6 | 1 460,2 | 1 496,9 | 15 | 1 497,0 | 25 | 1 497,3 | 32 |
| 29.03.2017 15:48:28 | 34 | 1 460,0 | 9 | 1 460,1 | 6 | 1 460,2 | 1 496,9 | 15 | 1 497,0 | 25 | 1 497,3 | 32 |
| 29.03.2017 15:48:28 | 49 | 1 458,0 | 34 | 1 460,0 | 9 | 1 460,1 | 1 496,9 | 15 | 1 497,0 | 25 | 1 497,3 | 32 |
| 29.03.2017 15:48:28 | 49 | 1 458,0 | 34 | 1 460,0 | 9 | 1 460,1 | 1 496,9 | 15 | 1 497,0 | 25 | 1 497,3 | 32 |
| 29.03.2017 15:15:11 | 46 | 1 458,0 | 31 | 1 460,0 | 6 | 1 460,1 | 1 496,9 | 15 | 1 497,0 | 25 | 1 497,3 | 32 |
| 29.03.2017 15:12:09 | 55 | 1 457,0 | 31 | 1 460,0 | 6 | 1 460,1 | 1 496,9 | 15 | 1 497,0 | 25 | 1 497,3 | 32 |
| 29.03.2017 15:12:09 | 55 | 1 457,0 | 31 | 1 460,0 | 6 | 1 460,1 | 1 496,9 | 15 | 1 497,0 | 25 | 1 497,3 | 32 |
| 29.03.2017 14:11:40 | 57 | 1 456,0 | 49 | 1 457,0 | 25 | 1 460,0 | 1 496,9 | 15 | 1 497,0 | 25 | 1 497,3 | 32 |
| 29.03.2017 13:28:55 | 57 | 1 456,0 | 49 | 1 457,0 | 25 | 1 460,0 | 1 496,9 | 15 | 1 497,0 | 25 | 1 497,3 | 32 |
| 29.03.2017 13:28:55 | 57 | 1 456,0 | 49 | 1 457,0 | 25 | 1 460,0 | 1 496,9 | 15 | 1 497,0 | 25 | 1 497,3 | 32 |
| 29.03.2017 13:28:54 | 57 | 1 456,0 | 49 | 1 457,0 | 25 | 1 460,0 | 1 497,0 | 10 | 1 497,2 | 25 | 1 497,3 | 32 |
| 29.03.2017 13:28:54 | 57 | 1 456,0 | 49 | 1 457,0 | 25 | 1 460,0 | 1 497,0 | 10 | 1 497,2 | 25 | 1 497,3 | 32 |
| 29.03.2017 13:28:16 | 57 | 1 456,0 | 49 | 1 457,0 | 25 | 1 460,0 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 29.03.2017 13:28:16 | 57 | 1 456,0 | 49 | 1 457,0 | 25 | 1 460,0 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 29.03.2017 11:01:13 | 47 | 1 456,0 | 39 | 1 457,0 | 15 | 1 460,0 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 29.03.2017 11:01:13 | 47 | 1 456,0 | 39 | 1 457,0 | 15 | 1 460,0 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 29.03.2017 10:18:20 | 53 | 1 455,7 | 32 | 1 456,0 | 24 | 1 457,0 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 29.03.2017 10:18:20 | 53 | 1 455,7 | 32 | 1 456,0 | 24 | 1 457,0 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 29.03.2017 10:18:19 | 53 | 1 455,1 | 32 | 1 456,0 | 24 | 1 457,0 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 29.03.2017 10:18:19 | 53 | 1 455,1 | 32 | 1 456,0 | 24 | 1 457,0 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 29.03.2017 10:16:12 | 329 | 1 455,0 | 29 | 1 455,1 | 8 | 1 456,0 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 29.03.2017 10:16:12 | 329 | 1 455,0 | 29 | 1 455,1 | 8 | 1 456,0 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 29.03.2017 10:16:12 | 329 | 1 455,0 | 29 | 1 455,1 | 8 | 1 456,0 | 1 495,0 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 29.03.2017 10:16:12 | 329 | 1 455,0 | 29 | 1 455,1 | 8 | 1 456,0 | 1 495,0 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 29.03.2017 10:15:23 | 329 | 1 455,0 | 29 | 1 455,1 | 8 | 1 456,0 | 1 490,0 | 5 | 1 495,0 | 20 | 1 497,3 | 27 |
| 29.03.2017 10:15:23 | 329 | 1 455,0 | 29 | 1 455,1 | 8 | 1 456,0 | 1 490,0 | 5 | 1 495,0 | 20 | 1 497,3 | 27 |
| 29.03.2017 10:15:23 | 329 | 1 455,0 | 29 | 1 455,1 | 8 | 1 456,0 | 1 490,0 | 5 | 1 497,2 | 20 | 1 497,3 | 27 |
| 29.03.2017 10:15:23 | 329 | 1 455,0 | 29 | 1 455,1 | 8 | 1 456,0 | 1 490,0 | 5 | 1 497,2 | 20 | 1 497,3 | 27 |
| 29.03.2017 10:05:03 | 329 | 1 455,0 | 29 | 1 455,1 | 8 | 1 456,0 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 29.03.2017 10:05:03 | 329 | 1 455,0 | 29 | 1 455,1 | 8 | 1 456,0 | 1 497,2 | 15 | 1 497,3 | 22 | 1 498,0 | 372 |
| 29.03.2017 09:54:19 | 329 | 1 455,0 | 29 | 1 455,1 | 8 | 1 456,0 | 1 497,9 | 7 | 1 498,0 | 357 | 1 499,0 | 557 |
| 29.03.2017 09:54:19 | 329 | 1 455,0 | 29 | 1 455,1 | 8 | 1 456,0 | 1 497,9 | 7 | 1 498,0 | 357 | 1 499,0 | 557 |
| 29.03.2017 09:54:19 | 329 | 1 455,0 | 29 | 1 455,1 | 8 | 1 456,0 | 1 498,0 | 350 | 1 498,9 | 357 | 1 499,0 | 557 |
| 29.03.2017 09:54:19 | 329 | 1 455,0 | 29 | 1 455,1 | 8 | 1 456,0 | 1 498,0 | 350 | 1 498,9 | 357 | 1 499,0 | 557 |
| 29.03.2017 09:46:52 | 329 | 1 455,0 | 29 | 1 455,1 | 8 | 1 456,0 | 1 498,9 | 7 | 1 499,0 | 207 | 1 500,0 | 245 |
| 29.03.2017 09:46:52 | 329 | 1 455,0 | 29 | 1 455,1 | 8 | 1 456,0 | 1 498,9 | 7 | 1 499,0 | 207 | 1 500,0 | 245 |
| 29.03.2017 09:46:37 | 329 | 1 455,0 | 29 | 1 455,1 | 8 | 1 456,0 | 1 499,0 | 200 | 1 500,0 | 238 | 1 550,0 | 1 238 |
| 29.03.2017 09:46:37 | 329 | 1 455,0 | 29 | 1 455,1 | 8 | 1 456,0 | 1 499,0 | 200 | 1 500,0 | 238 | 1 550,0 | 1 238 |
| 29.03.2017 09:42:08 | 324 | 1 455,0 | 24 | 1 455,1 | 3 | 1 456,0 | 1 499,0 | 200 | 1 500,0 | 238 | 1 550,0 | 1 238 |
| 29.03.2017 09:42:08 | 324 | 1 455,0 | 24 | 1 455,1 | 3 | 1 456,0 | 1 499,0 | 200 | 1 500,0 | 238 | 1 550,0 | 1 238 |
| 29.03.2017 09:31:54 | 341 | 1 432,0 | 321 | 1 455,0 | 21 | 1 455,1 | 1 499,0 | 200 | 1 500,0 | 238 | 1 550,0 | 1 238 |
| 29.03.2017 09:26:52 | 241 | 1 432,0 | 221 | 1 455,0 | 21 | 1 455,1 | 1 499,0 | 200 | 1 500,0 | 238 | 1 550,0 | 1 238 |
| 29.03.2017 09:26:52 | 241 | 1 432,0 | 221 | 1 455,0 | 21 | 1 455,1 | 1 499,0 | 200 | 1 500,0 | 238 | 1 550,0 | 1 238 |