RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2017 15:52:52 | 28 | 1 460,0 | 13 | 1 463,3 | 6 | 1 470,0 | 1 499,0 | 215 | 1 500,0 | 253 | 1 550,0 | 1 253 |
| 23.03.2017 15:52:52 | 28 | 1 460,0 | 13 | 1 463,3 | 6 | 1 470,0 | 1 499,0 | 215 | 1 500,0 | 253 | 1 550,0 | 1 253 |
| 23.03.2017 15:52:52 | 28 | 1 460,0 | 13 | 1 460,1 | 6 | 1 470,0 | 1 499,0 | 215 | 1 500,0 | 253 | 1 550,0 | 1 253 |
| 23.03.2017 15:52:52 | 28 | 1 460,0 | 13 | 1 460,1 | 6 | 1 470,0 | 1 499,0 | 215 | 1 500,0 | 253 | 1 550,0 | 1 253 |
| 23.03.2017 15:34:05 | 222 | 1 455,0 | 22 | 1 460,0 | 7 | 1 460,1 | 1 499,0 | 215 | 1 500,0 | 253 | 1 550,0 | 1 253 |
| 23.03.2017 15:34:05 | 222 | 1 455,0 | 22 | 1 460,0 | 7 | 1 460,1 | 1 499,0 | 215 | 1 500,0 | 253 | 1 550,0 | 1 253 |
| 23.03.2017 15:34:05 | 222 | 1 455,0 | 22 | 1 460,0 | 7 | 1 463,3 | 1 499,0 | 215 | 1 500,0 | 253 | 1 550,0 | 1 253 |
| 23.03.2017 15:34:05 | 222 | 1 455,0 | 22 | 1 460,0 | 7 | 1 463,3 | 1 499,0 | 215 | 1 500,0 | 253 | 1 550,0 | 1 253 |
| 23.03.2017 12:55:09 | 34 | 1 460,0 | 19 | 1 463,3 | 12 | 1 470,0 | 1 499,0 | 215 | 1 500,0 | 253 | 1 550,0 | 1 253 |
| 23.03.2017 12:55:09 | 34 | 1 460,0 | 19 | 1 463,3 | 12 | 1 470,0 | 1 499,0 | 215 | 1 500,0 | 253 | 1 550,0 | 1 253 |
| 23.03.2017 12:54:06 | 34 | 1 460,0 | 19 | 1 463,3 | 12 | 1 470,0 | 1 499,0 | 15 | 1 500,0 | 53 | 1 550,0 | 1 053 |
| 23.03.2017 12:54:06 | 34 | 1 460,0 | 19 | 1 463,3 | 12 | 1 470,0 | 1 499,0 | 15 | 1 500,0 | 53 | 1 550,0 | 1 053 |
| 23.03.2017 12:53:16 | 34 | 1 460,0 | 19 | 1 463,3 | 12 | 1 470,0 | 1 499,0 | 215 | 1 500,0 | 253 | 1 550,0 | 1 253 |
| 23.03.2017 12:51:53 | 34 | 1 460,0 | 19 | 1 463,3 | 12 | 1 470,0 | 1 499,0 | 215 | 1 500,0 | 253 | 1 550,0 | 1 253 |
| 23.03.2017 12:51:53 | 34 | 1 460,0 | 19 | 1 463,3 | 12 | 1 470,0 | 1 499,0 | 215 | 1 500,0 | 253 | 1 550,0 | 1 253 |
| 23.03.2017 12:49:46 | 34 | 1 460,0 | 19 | 1 463,3 | 12 | 1 470,0 | 1 499,0 | 15 | 1 500,0 | 53 | 1 550,0 | 1 053 |
| 23.03.2017 11:49:10 | 34 | 1 460,0 | 19 | 1 463,3 | 12 | 1 470,0 | 1 499,0 | 15 | 1 500,0 | 53 | 1 599,9 | 61 |
| 23.03.2017 11:49:10 | 34 | 1 460,0 | 19 | 1 463,3 | 12 | 1 470,0 | 1 499,0 | 15 | 1 500,0 | 53 | 1 599,9 | 61 |
| 23.03.2017 11:46:13 | 34 | 1 460,0 | 19 | 1 463,3 | 12 | 1 470,0 | 1 500,0 | 38 | 1 599,9 | 46 | 1 600,0 | 54 |
| 23.03.2017 09:00:14 | 34 | 1 460,0 | 19 | 1 463,3 | 12 | 1 470,0 | 1 500,0 | 38 | 1 599,9 | 46 | 1 600,0 | 49 |
| 22.03.2017 17:20:19 | 112 | 1 452,0 | 22 | 1 460,0 | 7 | 1 460,1 | 1 500,0 | 38 | 1 599,9 | 46 | 1 600,0 | 49 |
| 22.03.2017 17:20:19 | 112 | 1 452,0 | 22 | 1 460,0 | 7 | 1 460,1 | 1 500,0 | 38 | 1 599,9 | 46 | 1 600,0 | 49 |
| 22.03.2017 17:05:23 | 82 | 1 460,0 | 57 | 1 461,0 | 7 | 1 461,1 | 1 500,0 | 38 | 1 599,9 | 46 | 1 600,0 | 49 |
| 22.03.2017 16:58:59 | 82 | 1 460,0 | 57 | 1 461,0 | 7 | 1 461,1 | 1 500,0 | 38 | 1 599,9 | 46 | 1 600,0 | 49 |
| 22.03.2017 16:44:02 | 82 | 1 460,0 | 57 | 1 461,0 | 7 | 1 461,1 | 1 500,0 | 38 | 1 599,0 | 40 | 1 599,9 | 48 |
| 22.03.2017 16:44:02 | 82 | 1 460,0 | 57 | 1 461,0 | 7 | 1 461,1 | 1 500,0 | 38 | 1 599,0 | 40 | 1 599,9 | 48 |
| 22.03.2017 16:44:02 | 82 | 1 460,0 | 57 | 1 460,1 | 50 | 1 461,0 | 1 500,0 | 38 | 1 599,0 | 40 | 1 599,9 | 48 |
| 22.03.2017 16:44:02 | 82 | 1 460,0 | 57 | 1 460,1 | 50 | 1 461,0 | 1 500,0 | 38 | 1 599,0 | 40 | 1 599,9 | 48 |
| 22.03.2017 16:26:38 | 122 | 1 452,0 | 32 | 1 460,0 | 7 | 1 460,1 | 1 500,0 | 38 | 1 599,0 | 40 | 1 599,9 | 48 |
| 22.03.2017 16:26:38 | 122 | 1 452,0 | 32 | 1 460,0 | 7 | 1 460,1 | 1 500,0 | 38 | 1 599,0 | 40 | 1 599,9 | 48 |
| 22.03.2017 09:41:29 | 122 | 1 452,0 | 32 | 1 460,0 | 7 | 1 460,1 | 1 498,0 | 26 | 1 500,0 | 64 | 1 599,0 | 66 |
| 22.03.2017 09:41:29 | 122 | 1 452,0 | 32 | 1 460,0 | 7 | 1 460,1 | 1 498,0 | 26 | 1 500,0 | 64 | 1 599,0 | 66 |
| 22.03.2017 09:41:01 | 122 | 1 452,0 | 32 | 1 460,0 | 7 | 1 460,1 | 1 500,0 | 38 | 1 599,0 | 40 | 1 599,9 | 48 |
| 22.03.2017 09:41:01 | 122 | 1 452,0 | 32 | 1 460,0 | 7 | 1 460,1 | 1 500,0 | 38 | 1 599,0 | 40 | 1 599,9 | 48 |
| 22.03.2017 09:20:23 | 122 | 1 452,0 | 32 | 1 460,0 | 7 | 1 460,1 | 1 500,0 | 64 | 1 599,0 | 66 | 1 599,9 | 74 |
| 22.03.2017 09:00:13 | 122 | 1 452,0 | 32 | 1 460,0 | 7 | 1 460,1 | 1 500,0 | 64 | 1 599,9 | 72 | 1 600,0 | 75 |
| 21.03.2017 17:05:26 | 48 | 1 453,0 | 32 | 1 460,0 | 7 | 1 460,1 | 1 499,0 | 16 | 1 499,9 | 18 | 1 500,0 | 56 |
| 21.03.2017 14:20:29 | 48 | 1 453,0 | 32 | 1 460,0 | 7 | 1 460,1 | 1 499,0 | 16 | 1 499,9 | 18 | 1 500,0 | 56 |
| 21.03.2017 14:20:29 | 48 | 1 453,0 | 32 | 1 460,0 | 7 | 1 460,1 | 1 499,0 | 16 | 1 499,9 | 18 | 1 500,0 | 56 |
| 21.03.2017 14:20:29 | 48 | 1 453,0 | 32 | 1 460,0 | 7 | 1 461,1 | 1 499,0 | 16 | 1 499,9 | 18 | 1 500,0 | 56 |
| 21.03.2017 12:21:53 | 132 | 1 460,0 | 107 | 1 461,0 | 7 | 1 461,1 | 1 499,0 | 16 | 1 499,9 | 18 | 1 500,0 | 56 |
| 21.03.2017 12:21:53 | 132 | 1 460,0 | 107 | 1 461,0 | 7 | 1 461,1 | 1 499,0 | 16 | 1 499,9 | 18 | 1 500,0 | 56 |
| 21.03.2017 12:20:53 | 132 | 1 460,0 | 107 | 1 461,0 | 7 | 1 461,1 | 1 499,0 | 16 | 1 499,9 | 18 | 1 500,0 | 56 |
| 21.03.2017 12:20:53 | 132 | 1 460,0 | 107 | 1 461,0 | 7 | 1 461,1 | 1 499,0 | 16 | 1 499,9 | 18 | 1 500,0 | 56 |
| 21.03.2017 12:19:51 | 132 | 1 460,0 | 107 | 1 461,0 | 7 | 1 461,1 | 1 499,0 | 16 | 1 499,9 | 18 | 1 500,0 | 56 |
| 21.03.2017 10:53:29 | 132 | 1 460,0 | 107 | 1 461,0 | 7 | 1 461,1 | 1 499,0 | 16 | 1 499,9 | 18 | 1 500,0 | 56 |
| 21.03.2017 10:52:07 | 132 | 1 460,0 | 107 | 1 461,0 | 7 | 1 461,1 | 1 499,0 | 16 | 1 499,9 | 18 | 1 500,0 | 56 |
| 21.03.2017 09:49:43 | 132 | 1 460,0 | 107 | 1 461,0 | 7 | 1 461,1 | 1 499,0 | 16 | 1 500,0 | 54 | 1 555,0 | 57 |
| 21.03.2017 09:49:43 | 132 | 1 460,0 | 107 | 1 461,0 | 7 | 1 461,1 | 1 499,0 | 16 | 1 500,0 | 54 | 1 555,0 | 57 |
| 21.03.2017 09:25:20 | 132 | 1 460,0 | 107 | 1 461,0 | 7 | 1 461,1 | 1 500,0 | 38 | 1 555,0 | 41 | 1 599,9 | 49 |