RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2017 14:20:29 | 48 | 1 453,0 | 32 | 1 460,0 | 7 | 1 460,1 | 1 499,0 | 16 | 1 499,9 | 18 | 1 500,0 | 56 |
| 21.03.2017 14:20:29 | 48 | 1 453,0 | 32 | 1 460,0 | 7 | 1 460,1 | 1 499,0 | 16 | 1 499,9 | 18 | 1 500,0 | 56 |
| 21.03.2017 14:20:29 | 48 | 1 453,0 | 32 | 1 460,0 | 7 | 1 461,1 | 1 499,0 | 16 | 1 499,9 | 18 | 1 500,0 | 56 |
| 21.03.2017 12:21:53 | 132 | 1 460,0 | 107 | 1 461,0 | 7 | 1 461,1 | 1 499,0 | 16 | 1 499,9 | 18 | 1 500,0 | 56 |
| 21.03.2017 12:21:53 | 132 | 1 460,0 | 107 | 1 461,0 | 7 | 1 461,1 | 1 499,0 | 16 | 1 499,9 | 18 | 1 500,0 | 56 |
| 21.03.2017 12:20:53 | 132 | 1 460,0 | 107 | 1 461,0 | 7 | 1 461,1 | 1 499,0 | 16 | 1 499,9 | 18 | 1 500,0 | 56 |
| 21.03.2017 12:20:53 | 132 | 1 460,0 | 107 | 1 461,0 | 7 | 1 461,1 | 1 499,0 | 16 | 1 499,9 | 18 | 1 500,0 | 56 |
| 21.03.2017 12:19:51 | 132 | 1 460,0 | 107 | 1 461,0 | 7 | 1 461,1 | 1 499,0 | 16 | 1 499,9 | 18 | 1 500,0 | 56 |
| 21.03.2017 10:53:29 | 132 | 1 460,0 | 107 | 1 461,0 | 7 | 1 461,1 | 1 499,0 | 16 | 1 499,9 | 18 | 1 500,0 | 56 |
| 21.03.2017 10:52:07 | 132 | 1 460,0 | 107 | 1 461,0 | 7 | 1 461,1 | 1 499,0 | 16 | 1 499,9 | 18 | 1 500,0 | 56 |
| 21.03.2017 09:49:43 | 132 | 1 460,0 | 107 | 1 461,0 | 7 | 1 461,1 | 1 499,0 | 16 | 1 500,0 | 54 | 1 555,0 | 57 |
| 21.03.2017 09:49:43 | 132 | 1 460,0 | 107 | 1 461,0 | 7 | 1 461,1 | 1 499,0 | 16 | 1 500,0 | 54 | 1 555,0 | 57 |
| 21.03.2017 09:25:20 | 132 | 1 460,0 | 107 | 1 461,0 | 7 | 1 461,1 | 1 500,0 | 38 | 1 555,0 | 41 | 1 599,9 | 49 |
| 21.03.2017 09:25:20 | 132 | 1 460,0 | 107 | 1 461,0 | 7 | 1 461,1 | 1 500,0 | 38 | 1 555,0 | 41 | 1 599,9 | 49 |
| 21.03.2017 09:25:20 | 132 | 1 460,0 | 107 | 1 460,1 | 100 | 1 461,0 | 1 500,0 | 38 | 1 555,0 | 41 | 1 599,9 | 49 |
| 21.03.2017 09:25:20 | 132 | 1 460,0 | 107 | 1 460,1 | 100 | 1 461,0 | 1 500,0 | 38 | 1 555,0 | 41 | 1 599,9 | 49 |
| 21.03.2017 09:23:55 | 122 | 1 452,0 | 32 | 1 460,0 | 7 | 1 460,1 | 1 500,0 | 38 | 1 555,0 | 41 | 1 599,9 | 49 |
| 21.03.2017 09:00:14 | 122 | 1 452,0 | 32 | 1 460,0 | 7 | 1 460,1 | 1 500,0 | 38 | 1 555,0 | 41 | 1 599,9 | 49 |
| 20.03.2017 17:05:20 | 122 | 1 452,0 | 32 | 1 460,0 | 7 | 1 460,1 | 1 500,0 | 40 | 1 555,0 | 43 | 1 599,9 | 51 |
| 20.03.2017 09:34:06 | 122 | 1 452,0 | 32 | 1 460,0 | 7 | 1 460,1 | 1 500,0 | 40 | 1 555,0 | 43 | 1 599,9 | 51 |
| 20.03.2017 09:00:14 | 122 | 1 452,0 | 32 | 1 460,0 | 7 | 1 460,1 | 1 500,0 | 40 | 1 555,0 | 43 | 1 599,9 | 51 |
| 17.03.2017 17:20:39 | 122 | 1 452,0 | 32 | 1 460,0 | 7 | 1 460,1 | 1 500,0 | 40 | 1 555,0 | 43 | 1 599,9 | 51 |
| 17.03.2017 17:20:39 | 122 | 1 452,0 | 32 | 1 460,0 | 7 | 1 460,1 | 1 500,0 | 40 | 1 555,0 | 43 | 1 599,9 | 51 |
| 17.03.2017 17:05:21 | 72 | 1 460,0 | 47 | 1 461,0 | 7 | 1 461,1 | 1 500,0 | 40 | 1 555,0 | 43 | 1 599,9 | 51 |
| 17.03.2017 13:28:58 | 72 | 1 460,0 | 47 | 1 461,0 | 7 | 1 461,1 | 1 500,0 | 40 | 1 555,0 | 43 | 1 599,9 | 51 |
| 17.03.2017 13:27:54 | 72 | 1 460,0 | 47 | 1 461,0 | 7 | 1 461,1 | 1 500,0 | 40 | 1 555,0 | 43 | 1 599,9 | 51 |
| 17.03.2017 13:20:08 | 72 | 1 460,0 | 47 | 1 461,0 | 7 | 1 461,1 | 1 500,0 | 40 | 1 555,0 | 43 | 1 599,9 | 51 |
| 17.03.2017 13:20:08 | 72 | 1 460,0 | 47 | 1 461,0 | 7 | 1 461,1 | 1 500,0 | 40 | 1 555,0 | 43 | 1 599,9 | 51 |
| 17.03.2017 13:20:08 | 72 | 1 460,0 | 47 | 1 460,1 | 40 | 1 461,0 | 1 500,0 | 40 | 1 555,0 | 43 | 1 599,9 | 51 |
| 17.03.2017 13:20:08 | 72 | 1 460,0 | 47 | 1 460,1 | 40 | 1 461,0 | 1 500,0 | 40 | 1 555,0 | 43 | 1 599,9 | 51 |
| 17.03.2017 09:23:24 | 67 | 1 453,0 | 32 | 1 460,0 | 7 | 1 460,1 | 1 500,0 | 40 | 1 555,0 | 43 | 1 599,9 | 51 |
| 17.03.2017 09:12:07 | 67 | 1 453,0 | 32 | 1 460,0 | 7 | 1 460,1 | 1 500,0 | 40 | 1 555,0 | 43 | 1 599,9 | 51 |
| 17.03.2017 09:12:07 | 67 | 1 453,0 | 32 | 1 460,0 | 7 | 1 460,1 | 1 500,0 | 40 | 1 555,0 | 43 | 1 599,9 | 51 |
| 17.03.2017 09:12:07 | 67 | 1 453,0 | 32 | 1 460,0 | 7 | 1 460,1 | 1 500,0 | 40 | 1 599,8 | 43 | 1 599,9 | 51 |
| 17.03.2017 09:12:07 | 67 | 1 453,0 | 32 | 1 460,0 | 7 | 1 460,1 | 1 500,0 | 40 | 1 599,8 | 43 | 1 599,9 | 51 |
| 17.03.2017 09:04:01 | 67 | 1 453,0 | 32 | 1 460,0 | 7 | 1 460,1 | 1 599,8 | 3 | 1 599,9 | 11 | 1 699,9 | 18 |
| 17.03.2017 09:04:01 | 67 | 1 453,0 | 32 | 1 460,0 | 7 | 1 460,1 | 1 599,8 | 3 | 1 599,9 | 11 | 1 699,9 | 18 |
| 17.03.2017 09:00:14 | 67 | 1 453,0 | 32 | 1 460,0 | 7 | 1 460,1 | 1 599,8 | 3 | 1 599,9 | 11 | 0,0 | 0 |
| 16.03.2017 17:05:23 | 82 | 1 460,0 | 57 | 1 461,0 | 7 | 1 461,1 | 1 480,0 | 20 | 1 500,0 | 70 | 1 555,0 | 73 |
| 16.03.2017 16:48:16 | 82 | 1 460,0 | 57 | 1 461,0 | 7 | 1 461,1 | 1 480,0 | 20 | 1 500,0 | 70 | 1 555,0 | 73 |
| 16.03.2017 16:41:50 | 82 | 1 460,0 | 57 | 1 461,0 | 7 | 1 461,1 | 1 480,0 | 20 | 1 500,0 | 70 | 1 555,0 | 75 |
| 16.03.2017 16:41:50 | 82 | 1 460,0 | 57 | 1 461,0 | 7 | 1 461,1 | 1 480,0 | 20 | 1 500,0 | 70 | 1 555,0 | 75 |
| 16.03.2017 16:41:50 | 82 | 1 460,0 | 57 | 1 461,0 | 7 | 1 463,3 | 1 480,0 | 20 | 1 500,0 | 70 | 1 555,0 | 75 |
| 16.03.2017 16:41:50 | 82 | 1 460,0 | 57 | 1 461,0 | 7 | 1 463,3 | 1 480,0 | 20 | 1 500,0 | 70 | 1 555,0 | 75 |
| 16.03.2017 16:41:10 | 157 | 1 461,0 | 107 | 1 463,3 | 100 | 1 479,9 | 1 480,0 | 20 | 1 500,0 | 70 | 1 555,0 | 75 |
| 16.03.2017 16:41:10 | 157 | 1 461,0 | 107 | 1 463,3 | 100 | 1 479,9 | 1 480,0 | 20 | 1 500,0 | 70 | 1 555,0 | 75 |
| 16.03.2017 16:41:10 | 157 | 1 461,0 | 107 | 1 461,1 | 100 | 1 479,9 | 1 480,0 | 20 | 1 500,0 | 70 | 1 555,0 | 75 |
| 16.03.2017 16:41:10 | 157 | 1 461,0 | 107 | 1 461,1 | 100 | 1 479,9 | 1 480,0 | 20 | 1 500,0 | 70 | 1 555,0 | 75 |
| 16.03.2017 16:40:40 | 82 | 1 460,0 | 57 | 1 461,0 | 7 | 1 461,1 | 1 480,0 | 20 | 1 500,0 | 70 | 1 555,0 | 75 |
| 16.03.2017 16:40:40 | 82 | 1 460,0 | 57 | 1 461,0 | 7 | 1 461,1 | 1 480,0 | 20 | 1 500,0 | 70 | 1 555,0 | 75 |