RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2017 16:23:00 | 67 | 1 453,7 | 60 | 1 460,0 | 50 | 1 460,1 | 1 500,0 | 20 | 1 505,0 | 35 | 1 555,0 | 38 |
| 15.03.2017 16:22:40 | 120 | 1 455,0 | 60 | 1 460,0 | 50 | 1 460,1 | 1 500,0 | 20 | 1 505,0 | 35 | 1 555,0 | 38 |
| 15.03.2017 16:22:40 | 120 | 1 455,0 | 60 | 1 460,0 | 50 | 1 460,1 | 1 500,0 | 20 | 1 505,0 | 35 | 1 555,0 | 38 |
| 15.03.2017 16:16:13 | 77 | 1 453,7 | 70 | 1 455,0 | 10 | 1 460,0 | 1 500,0 | 20 | 1 505,0 | 35 | 1 555,0 | 38 |
| 15.03.2017 16:16:13 | 77 | 1 453,7 | 70 | 1 455,0 | 10 | 1 460,0 | 1 500,0 | 20 | 1 505,0 | 35 | 1 555,0 | 38 |
| 15.03.2017 15:21:44 | 102 | 1 453,0 | 67 | 1 453,7 | 60 | 1 455,0 | 1 500,0 | 20 | 1 505,0 | 35 | 1 555,0 | 38 |
| 15.03.2017 15:21:44 | 102 | 1 453,0 | 67 | 1 453,7 | 60 | 1 455,0 | 1 500,0 | 20 | 1 505,0 | 35 | 1 555,0 | 38 |
| 15.03.2017 15:21:44 | 102 | 1 453,0 | 67 | 1 453,1 | 60 | 1 455,0 | 1 500,0 | 20 | 1 505,0 | 35 | 1 555,0 | 38 |
| 15.03.2017 15:21:44 | 102 | 1 453,0 | 67 | 1 453,1 | 60 | 1 455,0 | 1 500,0 | 20 | 1 505,0 | 35 | 1 555,0 | 38 |
| 15.03.2017 14:55:14 | 132 | 1 452,0 | 42 | 1 453,0 | 7 | 1 453,1 | 1 500,0 | 20 | 1 505,0 | 35 | 1 555,0 | 38 |
| 15.03.2017 13:23:02 | 132 | 1 452,0 | 42 | 1 453,0 | 7 | 1 453,1 | 1 500,0 | 20 | 1 505,0 | 35 | 1 555,0 | 38 |
| 15.03.2017 13:22:41 | 132 | 1 452,0 | 42 | 1 453,0 | 7 | 1 453,1 | 1 500,0 | 20 | 1 505,0 | 35 | 1 510,0 | 55 |
| 15.03.2017 13:22:41 | 132 | 1 452,0 | 42 | 1 453,0 | 7 | 1 453,1 | 1 500,0 | 20 | 1 505,0 | 35 | 1 510,0 | 55 |
| 15.03.2017 11:07:20 | 132 | 1 452,0 | 42 | 1 453,0 | 7 | 1 453,1 | 1 505,0 | 15 | 1 510,0 | 35 | 1 555,0 | 38 |
| 15.03.2017 11:07:20 | 132 | 1 452,0 | 42 | 1 453,0 | 7 | 1 453,1 | 1 505,0 | 15 | 1 510,0 | 35 | 1 555,0 | 38 |
| 15.03.2017 11:07:20 | 132 | 1 452,0 | 42 | 1 452,1 | 35 | 1 453,0 | 1 505,0 | 15 | 1 510,0 | 35 | 1 555,0 | 38 |
| 15.03.2017 11:07:20 | 132 | 1 452,0 | 42 | 1 452,1 | 35 | 1 453,0 | 1 505,0 | 15 | 1 510,0 | 35 | 1 555,0 | 38 |
| 15.03.2017 10:44:44 | 112 | 1 450,0 | 97 | 1 452,0 | 7 | 1 452,1 | 1 505,0 | 15 | 1 510,0 | 35 | 1 555,0 | 38 |
| 15.03.2017 10:33:50 | 112 | 1 450,0 | 97 | 1 452,0 | 7 | 1 452,1 | 1 505,0 | 15 | 1 510,0 | 35 | 1 555,0 | 38 |
| 15.03.2017 10:21:18 | 112 | 1 450,0 | 97 | 1 452,0 | 7 | 1 452,1 | 1 505,0 | 15 | 1 510,0 | 35 | 1 555,0 | 38 |
| 15.03.2017 10:21:18 | 112 | 1 450,0 | 97 | 1 452,0 | 7 | 1 452,1 | 1 505,0 | 15 | 1 510,0 | 35 | 1 555,0 | 38 |
| 15.03.2017 10:21:06 | 125 | 1 432,0 | 105 | 1 450,0 | 90 | 1 452,0 | 1 505,0 | 15 | 1 510,0 | 35 | 1 555,0 | 38 |
| 15.03.2017 10:21:06 | 125 | 1 432,0 | 105 | 1 450,0 | 90 | 1 452,0 | 1 505,0 | 15 | 1 510,0 | 35 | 1 555,0 | 38 |
| 15.03.2017 10:21:06 | 125 | 1 432,0 | 105 | 1 450,0 | 90 | 1 452,0 | 1 505,0 | 15 | 1 510,0 | 35 | 1 555,0 | 38 |
| 15.03.2017 10:21:06 | 135 | 1 432,0 | 115 | 1 450,0 | 100 | 1 452,0 | 1 505,0 | 15 | 1 510,0 | 35 | 1 555,0 | 38 |
| 15.03.2017 10:21:06 | 135 | 1 432,0 | 115 | 1 450,0 | 100 | 1 452,0 | 1 505,0 | 15 | 1 510,0 | 35 | 1 555,0 | 38 |
| 15.03.2017 10:21:06 | 135 | 1 432,0 | 115 | 1 450,0 | 100 | 1 452,0 | 1 505,0 | 15 | 1 510,0 | 35 | 1 555,0 | 38 |
| 15.03.2017 10:21:06 | 123 | 1 450,0 | 108 | 1 452,0 | 8 | 1 452,1 | 1 505,0 | 15 | 1 510,0 | 35 | 1 555,0 | 38 |
| 15.03.2017 10:21:06 | 123 | 1 450,0 | 108 | 1 452,0 | 8 | 1 452,1 | 1 505,0 | 15 | 1 510,0 | 35 | 1 555,0 | 38 |
| 15.03.2017 10:21:06 | 123 | 1 450,0 | 108 | 1 452,0 | 8 | 1 452,1 | 1 505,0 | 15 | 1 510,0 | 35 | 1 555,0 | 38 |
| 15.03.2017 10:21:06 | 112 | 1 452,0 | 12 | 1 452,1 | 4 | 1 475,0 | 1 505,0 | 15 | 1 510,0 | 35 | 1 555,0 | 38 |
| 15.03.2017 10:21:06 | 112 | 1 452,0 | 12 | 1 452,1 | 4 | 1 475,0 | 1 505,0 | 15 | 1 510,0 | 35 | 1 555,0 | 38 |
| 15.03.2017 10:21:06 | 112 | 1 452,0 | 12 | 1 452,1 | 4 | 1 475,0 | 1 505,0 | 15 | 1 510,0 | 35 | 1 555,0 | 38 |
| 15.03.2017 10:07:33 | 20 | 1 452,1 | 12 | 1 475,0 | 8 | 1 500,0 | 1 505,0 | 15 | 1 510,0 | 35 | 1 555,0 | 38 |
| 15.03.2017 10:07:33 | 20 | 1 452,1 | 12 | 1 475,0 | 8 | 1 500,0 | 1 505,0 | 15 | 1 510,0 | 35 | 1 555,0 | 38 |
| 15.03.2017 09:57:07 | 20 | 1 452,1 | 12 | 1 475,0 | 8 | 1 500,0 | 1 510,0 | 20 | 1 555,0 | 23 | 1 599,9 | 31 |
| 15.03.2017 09:57:07 | 20 | 1 452,1 | 12 | 1 475,0 | 8 | 1 500,0 | 1 510,0 | 20 | 1 555,0 | 23 | 1 599,9 | 31 |
| 15.03.2017 09:57:07 | 40 | 1 452,1 | 24 | 1 475,0 | 16 | 1 500,0 | 1 510,0 | 20 | 1 555,0 | 23 | 1 599,8 | 26 |
| 15.03.2017 09:57:07 | 40 | 1 452,1 | 24 | 1 475,0 | 16 | 1 500,0 | 1 510,0 | 20 | 1 555,0 | 23 | 1 599,8 | 26 |
| 15.03.2017 09:37:41 | 40 | 1 452,1 | 24 | 1 475,0 | 16 | 1 500,0 | 1 555,0 | 3 | 1 599,8 | 6 | 1 599,9 | 22 |
| 15.03.2017 09:37:41 | 40 | 1 452,1 | 24 | 1 475,0 | 16 | 1 500,0 | 1 555,0 | 3 | 1 599,8 | 6 | 1 599,9 | 22 |
| 15.03.2017 09:37:41 | 20 | 1 452,1 | 12 | 1 475,0 | 8 | 1 500,0 | 1 555,0 | 3 | 1 599,9 | 11 | 0,0 | 0 |
| 15.03.2017 09:37:41 | 20 | 1 452,1 | 12 | 1 475,0 | 8 | 1 500,0 | 1 555,0 | 3 | 1 599,9 | 11 | 0,0 | 0 |
| 15.03.2017 09:37:41 | 20 | 1 452,1 | 12 | 1 452,2 | 8 | 1 500,0 | 1 555,0 | 3 | 1 599,9 | 11 | 0,0 | 0 |
| 15.03.2017 09:37:41 | 20 | 1 452,1 | 12 | 1 452,2 | 8 | 1 500,0 | 1 555,0 | 3 | 1 599,9 | 11 | 0,0 | 0 |
| 15.03.2017 09:37:41 | 112 | 1 452,0 | 12 | 1 452,1 | 4 | 1 452,2 | 1 555,0 | 3 | 1 599,9 | 11 | 0,0 | 0 |
| 15.03.2017 09:37:41 | 112 | 1 452,0 | 12 | 1 452,1 | 4 | 1 452,2 | 1 555,0 | 3 | 1 599,9 | 11 | 0,0 | 0 |
| 15.03.2017 09:37:41 | 112 | 1 452,0 | 12 | 1 452,1 | 4 | 1 452,2 | 1 555,0 | 3 | 1 599,9 | 11 | 0,0 | 0 |
| 15.03.2017 09:37:41 | 112 | 1 452,0 | 12 | 1 452,1 | 4 | 1 452,2 | 1 500,0 | 7 | 1 555,0 | 10 | 1 599,9 | 18 |
| 15.03.2017 09:37:41 | 112 | 1 452,0 | 12 | 1 452,1 | 4 | 1 452,2 | 1 500,0 | 7 | 1 555,0 | 10 | 1 599,9 | 18 |