RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2017 16:52:03 | 62 | 1 427,0 | 40 | 1 430,0 | 39 | 1 439,0 | 1 470,0 | 10 | 1 495,0 | 110 | 1 496,0 | 113 |
| 23.02.2017 16:52:03 | 62 | 1 427,0 | 40 | 1 430,0 | 39 | 1 439,0 | 1 470,0 | 10 | 1 495,0 | 110 | 1 496,0 | 113 |
| 23.02.2017 16:52:03 | 62 | 1 427,0 | 40 | 1 430,0 | 39 | 1 439,0 | 1 495,0 | 100 | 1 496,0 | 103 | 1 498,0 | 130 |
| 23.02.2017 16:52:03 | 62 | 1 427,0 | 40 | 1 430,0 | 39 | 1 439,0 | 1 495,0 | 100 | 1 496,0 | 103 | 1 498,0 | 130 |
| 23.02.2017 16:52:03 | 62 | 1 427,0 | 40 | 1 430,0 | 39 | 1 439,0 | 1 495,0 | 100 | 1 496,0 | 103 | 1 498,0 | 130 |
| 23.02.2017 16:48:03 | 130 | 1 430,0 | 129 | 1 439,0 | 90 | 1 470,0 | 1 495,0 | 100 | 1 496,0 | 103 | 1 498,0 | 130 |
| 23.02.2017 16:45:32 | 130 | 1 430,0 | 129 | 1 439,0 | 90 | 1 470,0 | 1 495,0 | 100 | 1 496,0 | 103 | 1 498,0 | 130 |
| 23.02.2017 16:44:43 | 130 | 1 430,0 | 129 | 1 439,0 | 90 | 1 470,0 | 1 495,0 | 100 | 1 498,0 | 127 | 1 499,0 | 219 |
| 23.02.2017 16:44:43 | 130 | 1 430,0 | 129 | 1 439,0 | 90 | 1 470,0 | 1 495,0 | 100 | 1 498,0 | 127 | 1 499,0 | 219 |
| 23.02.2017 16:44:43 | 130 | 1 430,0 | 129 | 1 439,0 | 90 | 1 470,0 | 1 495,0 | 100 | 1 498,0 | 127 | 1 499,0 | 219 |
| 23.02.2017 16:39:48 | 140 | 1 430,0 | 139 | 1 439,0 | 100 | 1 470,0 | 1 495,0 | 100 | 1 498,0 | 127 | 1 499,0 | 219 |
| 23.02.2017 16:31:50 | 140 | 1 430,0 | 139 | 1 439,0 | 100 | 1 470,0 | 1 495,0 | 100 | 1 498,0 | 130 | 1 499,0 | 222 |
| 23.02.2017 16:31:50 | 140 | 1 430,0 | 139 | 1 439,0 | 100 | 1 470,0 | 1 495,0 | 100 | 1 498,0 | 130 | 1 499,0 | 222 |
| 23.02.2017 16:31:28 | 140 | 1 430,0 | 139 | 1 439,0 | 100 | 1 470,0 | 1 498,0 | 30 | 1 499,0 | 122 | 1 500,0 | 136 |
| 23.02.2017 16:31:28 | 140 | 1 430,0 | 139 | 1 439,0 | 100 | 1 470,0 | 1 498,0 | 30 | 1 499,0 | 122 | 1 500,0 | 136 |
| 23.02.2017 15:48:29 | 140 | 1 430,0 | 139 | 1 439,0 | 100 | 1 470,0 | 1 498,0 | 27 | 1 499,0 | 119 | 1 500,0 | 133 |
| 23.02.2017 15:48:29 | 140 | 1 430,0 | 139 | 1 439,0 | 100 | 1 470,0 | 1 498,0 | 27 | 1 499,0 | 119 | 1 500,0 | 133 |
| 23.02.2017 15:41:46 | 140 | 1 430,0 | 139 | 1 439,0 | 100 | 1 470,0 | 1 499,0 | 92 | 1 500,0 | 106 | 1 503,0 | 1 106 |
| 23.02.2017 15:41:46 | 140 | 1 430,0 | 139 | 1 439,0 | 100 | 1 470,0 | 1 499,0 | 92 | 1 500,0 | 106 | 1 503,0 | 1 106 |
| 23.02.2017 15:20:39 | 140 | 1 430,0 | 139 | 1 439,0 | 100 | 1 470,0 | 1 499,0 | 32 | 1 500,0 | 46 | 1 503,0 | 1 046 |
| 23.02.2017 15:20:39 | 140 | 1 430,0 | 139 | 1 439,0 | 100 | 1 470,0 | 1 499,0 | 32 | 1 500,0 | 46 | 1 503,0 | 1 046 |
| 23.02.2017 15:18:15 | 140 | 1 430,0 | 139 | 1 439,0 | 100 | 1 470,0 | 1 500,0 | 14 | 1 503,0 | 1 014 | 1 555,0 | 1 017 |
| 23.02.2017 15:18:15 | 140 | 1 430,0 | 139 | 1 439,0 | 100 | 1 470,0 | 1 500,0 | 14 | 1 503,0 | 1 014 | 1 555,0 | 1 017 |
| 23.02.2017 15:18:15 | 140 | 1 430,0 | 139 | 1 439,0 | 100 | 1 470,0 | 1 503,0 | 1 000 | 1 555,0 | 1 003 | 0,0 | 0 |
| 23.02.2017 15:18:15 | 140 | 1 430,0 | 139 | 1 439,0 | 100 | 1 470,0 | 1 503,0 | 1 000 | 1 555,0 | 1 003 | 0,0 | 0 |
| 23.02.2017 15:18:15 | 140 | 1 430,0 | 139 | 1 439,0 | 100 | 1 470,0 | 1 503,0 | 1 000 | 1 555,0 | 1 003 | 0,0 | 0 |
| 23.02.2017 15:16:06 | 165 | 1 439,0 | 126 | 1 470,0 | 26 | 1 500,0 | 1 503,0 | 1 000 | 1 555,0 | 1 003 | 0,0 | 0 |
| 23.02.2017 15:12:34 | 66 | 1 430,0 | 65 | 1 439,0 | 26 | 1 500,0 | 1 503,0 | 1 000 | 1 555,0 | 1 003 | 0,0 | 0 |
| 23.02.2017 15:12:34 | 66 | 1 430,0 | 65 | 1 439,0 | 26 | 1 500,0 | 1 503,0 | 1 000 | 1 555,0 | 1 003 | 0,0 | 0 |
| 23.02.2017 15:12:33 | 66 | 1 430,0 | 65 | 1 439,0 | 26 | 1 500,0 | 1 503,0 | 1 000 | 1 725,5 | 1 003 | 0,0 | 0 |
| 23.02.2017 15:12:33 | 66 | 1 430,0 | 65 | 1 439,0 | 26 | 1 500,0 | 1 503,0 | 1 000 | 1 725,5 | 1 003 | 0,0 | 0 |
| 23.02.2017 15:10:30 | 66 | 1 430,0 | 65 | 1 439,0 | 26 | 1 500,0 | 1 725,5 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2017 15:10:30 | 66 | 1 430,0 | 65 | 1 439,0 | 26 | 1 500,0 | 1 725,5 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2017 15:10:29 | 66 | 1 430,0 | 65 | 1 439,0 | 26 | 1 500,0 | 1 555,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2017 15:10:29 | 66 | 1 430,0 | 65 | 1 439,0 | 26 | 1 500,0 | 1 555,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2017 15:10:29 | 62 | 1 427,0 | 40 | 1 430,0 | 39 | 1 439,0 | 1 555,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2017 15:10:29 | 62 | 1 427,0 | 40 | 1 430,0 | 39 | 1 439,0 | 1 555,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2017 15:10:29 | 62 | 1 427,0 | 40 | 1 430,0 | 39 | 1 439,0 | 1 555,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2017 15:10:29 | 62 | 1 427,0 | 40 | 1 430,0 | 39 | 1 439,0 | 1 499,9 | 16 | 1 555,0 | 19 | 0,0 | 0 |
| 23.02.2017 15:10:29 | 62 | 1 427,0 | 40 | 1 430,0 | 39 | 1 439,0 | 1 499,9 | 16 | 1 555,0 | 19 | 0,0 | 0 |
| 23.02.2017 15:10:29 | 62 | 1 427,0 | 40 | 1 430,0 | 39 | 1 439,0 | 1 499,9 | 16 | 1 555,0 | 19 | 0,0 | 0 |
| 23.02.2017 15:10:29 | 62 | 1 427,0 | 40 | 1 430,0 | 39 | 1 439,0 | 1 455,0 | 7 | 1 499,9 | 23 | 1 555,0 | 26 |
| 23.02.2017 15:10:29 | 62 | 1 427,0 | 40 | 1 430,0 | 39 | 1 439,0 | 1 455,0 | 7 | 1 499,9 | 23 | 1 555,0 | 26 |
| 23.02.2017 15:10:29 | 62 | 1 427,0 | 40 | 1 430,0 | 39 | 1 439,0 | 1 455,0 | 7 | 1 499,9 | 23 | 1 555,0 | 26 |
| 23.02.2017 15:10:29 | 62 | 1 427,0 | 40 | 1 430,0 | 39 | 1 439,0 | 1 449,1 | 4 | 1 455,0 | 11 | 1 499,9 | 27 |
| 23.02.2017 15:10:29 | 62 | 1 427,0 | 40 | 1 430,0 | 39 | 1 439,0 | 1 449,1 | 4 | 1 455,0 | 11 | 1 499,9 | 27 |
| 23.02.2017 15:10:29 | 62 | 1 427,0 | 40 | 1 430,0 | 39 | 1 439,0 | 1 449,1 | 4 | 1 455,0 | 11 | 1 499,9 | 27 |
| 23.02.2017 15:10:29 | 62 | 1 427,0 | 40 | 1 430,0 | 39 | 1 439,0 | 1 448,6 | 7 | 1 449,1 | 11 | 1 455,0 | 18 |
| 23.02.2017 15:10:29 | 62 | 1 427,0 | 40 | 1 430,0 | 39 | 1 439,0 | 1 448,6 | 7 | 1 449,1 | 11 | 1 455,0 | 18 |
| 23.02.2017 15:10:29 | 62 | 1 427,0 | 40 | 1 430,0 | 39 | 1 439,0 | 1 448,6 | 7 | 1 449,1 | 11 | 1 455,0 | 18 |