RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2017 14:57:17 | 31 | 1 425,1 | 23 | 1 427,0 | 1 | 1 430,0 | 1 438,0 | 27 | 1 439,0 | 54 | 1 448,0 | 94 |
| 22.02.2017 14:57:17 | 31 | 1 425,1 | 23 | 1 427,0 | 1 | 1 430,0 | 1 438,0 | 27 | 1 439,0 | 54 | 1 448,0 | 94 |
| 22.02.2017 14:57:17 | 31 | 1 425,1 | 23 | 1 427,0 | 1 | 1 430,0 | 1 438,0 | 27 | 1 439,0 | 54 | 1 448,0 | 94 |
| 22.02.2017 14:26:03 | 31 | 1 425,1 | 23 | 1 427,0 | 1 | 1 430,0 | 1 438,0 | 50 | 1 439,0 | 77 | 1 448,0 | 117 |
| 22.02.2017 14:26:03 | 31 | 1 425,1 | 23 | 1 427,0 | 1 | 1 430,0 | 1 438,0 | 50 | 1 439,0 | 77 | 1 448,0 | 117 |
| 22.02.2017 13:56:31 | 61 | 1 425,0 | 23 | 1 427,0 | 1 | 1 430,0 | 1 438,0 | 50 | 1 439,0 | 77 | 1 448,0 | 117 |
| 22.02.2017 13:27:02 | 61 | 1 425,0 | 23 | 1 427,0 | 1 | 1 430,0 | 1 438,0 | 50 | 1 439,0 | 77 | 1 447,9 | 82 |
| 22.02.2017 12:27:36 | 61 | 1 425,0 | 23 | 1 427,0 | 1 | 1 430,0 | 1 438,0 | 50 | 1 439,0 | 77 | 1 447,8 | 82 |
| 22.02.2017 12:27:36 | 61 | 1 425,0 | 23 | 1 427,0 | 1 | 1 430,0 | 1 438,0 | 50 | 1 439,0 | 77 | 1 447,8 | 82 |
| 22.02.2017 12:27:36 | 61 | 1 425,0 | 23 | 1 427,0 | 1 | 1 430,0 | 1 438,0 | 50 | 1 439,0 | 77 | 1 447,8 | 82 |
| 22.02.2017 09:35:24 | 62 | 1 425,0 | 24 | 1 427,0 | 2 | 1 430,0 | 1 438,0 | 50 | 1 439,0 | 77 | 1 447,8 | 82 |
| 22.02.2017 09:34:27 | 62 | 1 425,0 | 24 | 1 427,0 | 2 | 1 430,0 | 1 438,0 | 50 | 1 439,0 | 77 | 1 447,9 | 82 |
| 22.02.2017 09:00:16 | 62 | 1 425,0 | 24 | 1 427,0 | 2 | 1 430,0 | 1 438,0 | 50 | 1 439,0 | 77 | 1 448,0 | 117 |
| 21.02.2017 17:05:22 | 62 | 1 425,0 | 24 | 1 427,0 | 2 | 1 430,0 | 1 438,0 | 50 | 1 439,0 | 77 | 1 448,0 | 117 |
| 21.02.2017 16:48:04 | 62 | 1 425,0 | 24 | 1 427,0 | 2 | 1 430,0 | 1 438,0 | 50 | 1 439,0 | 77 | 1 448,0 | 117 |
| 21.02.2017 13:46:40 | 62 | 1 425,0 | 24 | 1 427,0 | 2 | 1 430,0 | 1 438,0 | 50 | 1 439,0 | 77 | 1 445,0 | 84 |
| 21.02.2017 11:47:05 | 62 | 1 425,0 | 24 | 1 427,0 | 2 | 1 430,0 | 1 438,0 | 50 | 1 439,0 | 77 | 1 448,0 | 117 |
| 21.02.2017 11:47:05 | 62 | 1 425,0 | 24 | 1 427,0 | 2 | 1 430,0 | 1 438,0 | 50 | 1 439,0 | 77 | 1 448,0 | 117 |
| 21.02.2017 11:02:05 | 62 | 1 425,0 | 24 | 1 427,0 | 2 | 1 430,0 | 1 439,0 | 27 | 1 448,0 | 67 | 1 448,6 | 74 |
| 21.02.2017 11:02:05 | 62 | 1 425,0 | 24 | 1 427,0 | 2 | 1 430,0 | 1 439,0 | 27 | 1 448,0 | 67 | 1 448,6 | 74 |
| 21.02.2017 11:02:05 | 62 | 1 425,0 | 24 | 1 427,0 | 2 | 1 430,0 | 1 439,0 | 27 | 1 448,0 | 67 | 1 448,6 | 74 |
| 21.02.2017 11:02:05 | 62 | 1 425,0 | 24 | 1 427,0 | 2 | 1 430,0 | 1 439,0 | 92 | 1 448,0 | 132 | 1 448,6 | 139 |
| 21.02.2017 11:02:05 | 62 | 1 425,0 | 24 | 1 427,0 | 2 | 1 430,0 | 1 439,0 | 92 | 1 448,0 | 132 | 1 448,6 | 139 |
| 21.02.2017 11:02:05 | 62 | 1 425,0 | 24 | 1 427,0 | 2 | 1 430,0 | 1 439,0 | 92 | 1 448,0 | 132 | 1 448,6 | 139 |
| 21.02.2017 09:05:43 | 62 | 1 425,0 | 24 | 1 427,0 | 2 | 1 430,0 | 1 437,9 | 35 | 1 439,0 | 127 | 1 448,0 | 167 |
| 21.02.2017 09:05:43 | 62 | 1 425,0 | 24 | 1 427,0 | 2 | 1 430,0 | 1 437,9 | 35 | 1 439,0 | 127 | 1 448,0 | 167 |
| 21.02.2017 09:00:13 | 54 | 1 425,0 | 24 | 1 427,0 | 2 | 1 430,0 | 1 437,9 | 35 | 1 439,0 | 127 | 1 448,0 | 167 |
| 20.02.2017 17:05:29 | 59 | 1 427,0 | 37 | 1 430,0 | 35 | 1 430,1 | 1 437,9 | 35 | 1 438,9 | 42 | 1 439,0 | 134 |
| 20.02.2017 16:08:06 | 59 | 1 427,0 | 37 | 1 430,0 | 35 | 1 430,1 | 1 437,9 | 35 | 1 438,9 | 42 | 1 439,0 | 134 |
| 20.02.2017 16:08:06 | 59 | 1 427,0 | 37 | 1 430,0 | 35 | 1 430,1 | 1 437,9 | 35 | 1 438,9 | 42 | 1 439,0 | 134 |
| 20.02.2017 16:08:06 | 59 | 1 427,0 | 37 | 1 430,0 | 35 | 1 430,1 | 1 437,9 | 35 | 1 438,9 | 42 | 1 439,0 | 134 |
| 20.02.2017 15:34:25 | 59 | 1 427,0 | 37 | 1 430,0 | 35 | 1 430,1 | 1 437,8 | 3 | 1 437,9 | 38 | 1 438,9 | 45 |
| 20.02.2017 13:01:44 | 59 | 1 427,0 | 37 | 1 430,0 | 35 | 1 430,1 | 1 437,8 | 3 | 1 437,9 | 38 | 1 439,0 | 130 |
| 20.02.2017 13:01:44 | 59 | 1 427,0 | 37 | 1 430,0 | 35 | 1 430,1 | 1 437,8 | 3 | 1 437,9 | 38 | 1 439,0 | 130 |
| 20.02.2017 11:25:52 | 54 | 1 425,0 | 24 | 1 427,0 | 2 | 1 430,0 | 1 437,8 | 3 | 1 437,9 | 38 | 1 439,0 | 130 |
| 20.02.2017 11:25:52 | 54 | 1 425,0 | 24 | 1 427,0 | 2 | 1 430,0 | 1 437,8 | 3 | 1 437,9 | 38 | 1 439,0 | 130 |
| 20.02.2017 11:25:52 | 54 | 1 425,0 | 24 | 1 427,0 | 2 | 1 430,0 | 1 437,8 | 3 | 1 437,9 | 38 | 1 439,0 | 130 |
| 20.02.2017 09:00:14 | 62 | 1 425,0 | 32 | 1 427,0 | 10 | 1 430,0 | 1 437,8 | 3 | 1 437,9 | 38 | 1 439,0 | 130 |
| 17.02.2017 17:05:23 | 57 | 1 425,0 | 32 | 1 427,0 | 10 | 1 430,0 | 1 437,8 | 3 | 1 437,9 | 38 | 1 439,0 | 130 |
| 17.02.2017 13:45:55 | 57 | 1 425,0 | 32 | 1 427,0 | 10 | 1 430,0 | 1 437,8 | 3 | 1 437,9 | 38 | 1 439,0 | 130 |
| 17.02.2017 13:45:55 | 57 | 1 425,0 | 32 | 1 427,0 | 10 | 1 430,0 | 1 437,8 | 3 | 1 437,9 | 38 | 1 439,0 | 130 |
| 17.02.2017 13:45:55 | 57 | 1 425,0 | 32 | 1 427,0 | 10 | 1 430,0 | 1 437,8 | 3 | 1 437,9 | 38 | 1 439,0 | 130 |
| 17.02.2017 13:44:24 | 57 | 1 425,0 | 32 | 1 427,0 | 10 | 1 430,0 | 1 437,8 | 10 | 1 437,9 | 45 | 1 439,0 | 137 |
| 17.02.2017 13:44:24 | 57 | 1 425,0 | 32 | 1 427,0 | 10 | 1 430,0 | 1 437,8 | 10 | 1 437,9 | 45 | 1 439,0 | 137 |
| 17.02.2017 09:00:13 | 39 | 1 427,0 | 17 | 1 430,0 | 7 | 1 431,0 | 1 437,8 | 10 | 1 437,9 | 45 | 1 439,0 | 137 |
| 16.02.2017 17:05:23 | 39 | 1 427,0 | 17 | 1 430,0 | 7 | 1 431,0 | 1 437,8 | 10 | 1 437,9 | 45 | 1 438,0 | 53 |
| 16.02.2017 16:47:26 | 39 | 1 427,0 | 17 | 1 430,0 | 7 | 1 431,0 | 1 437,8 | 10 | 1 437,9 | 45 | 1 438,0 | 53 |
| 16.02.2017 16:46:56 | 47 | 1 425,0 | 17 | 1 430,0 | 7 | 1 431,0 | 1 437,8 | 10 | 1 437,9 | 45 | 1 438,0 | 53 |
| 16.02.2017 10:32:08 | 47 | 1 425,0 | 17 | 1 430,0 | 7 | 1 431,0 | 1 437,8 | 10 | 1 437,9 | 45 | 1 438,0 | 53 |
| 16.02.2017 10:32:08 | 47 | 1 425,0 | 17 | 1 430,0 | 7 | 1 431,0 | 1 437,8 | 10 | 1 437,9 | 45 | 1 438,0 | 53 |