RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2017 15:56:47 | 35 | 1 416,6 | 10 | 1 425,0 | 5 | 1 425,1 | 1 437,9 | 10 | 1 438,0 | 29 | 1 438,5 | 93 |
| 31.01.2017 15:56:12 | 35 | 1 416,6 | 10 | 1 425,0 | 5 | 1 425,1 | 1 437,9 | 10 | 1 438,0 | 29 | 1 438,5 | 93 |
| 31.01.2017 14:31:42 | 32 | 1 416,0 | 10 | 1 425,0 | 5 | 1 425,1 | 1 437,9 | 10 | 1 438,0 | 29 | 1 438,5 | 93 |
| 31.01.2017 14:31:42 | 32 | 1 416,0 | 10 | 1 425,0 | 5 | 1 425,1 | 1 437,9 | 10 | 1 438,0 | 29 | 1 438,5 | 93 |
| 31.01.2017 14:31:41 | 32 | 1 416,0 | 10 | 1 425,0 | 5 | 1 425,1 | 1 438,0 | 19 | 1 438,4 | 29 | 1 438,5 | 93 |
| 31.01.2017 14:31:41 | 32 | 1 416,0 | 10 | 1 425,0 | 5 | 1 425,1 | 1 438,0 | 19 | 1 438,4 | 29 | 1 438,5 | 93 |
| 31.01.2017 12:38:47 | 32 | 1 416,0 | 10 | 1 425,0 | 5 | 1 425,1 | 1 438,4 | 10 | 1 438,5 | 74 | 1 438,7 | 109 |
| 31.01.2017 12:38:47 | 32 | 1 416,0 | 10 | 1 425,0 | 5 | 1 425,1 | 1 438,4 | 10 | 1 438,5 | 74 | 1 438,7 | 109 |
| 31.01.2017 12:37:21 | 74 | 1 400,0 | 27 | 1 416,0 | 5 | 1 425,0 | 1 438,4 | 10 | 1 438,5 | 74 | 1 438,7 | 109 |
| 31.01.2017 11:28:38 | 78 | 1 400,0 | 31 | 1 416,0 | 5 | 1 425,0 | 1 438,4 | 10 | 1 438,5 | 74 | 1 438,7 | 109 |
| 31.01.2017 11:28:38 | 78 | 1 400,0 | 31 | 1 416,0 | 5 | 1 425,0 | 1 438,4 | 10 | 1 438,5 | 74 | 1 438,7 | 109 |
| 31.01.2017 11:28:38 | 78 | 1 400,0 | 31 | 1 416,0 | 5 | 1 425,0 | 1 438,5 | 64 | 1 438,6 | 74 | 1 438,7 | 109 |
| 31.01.2017 11:28:38 | 78 | 1 400,0 | 31 | 1 416,0 | 5 | 1 425,0 | 1 438,5 | 64 | 1 438,6 | 74 | 1 438,7 | 109 |
| 31.01.2017 11:19:35 | 78 | 1 400,0 | 31 | 1 416,0 | 5 | 1 425,0 | 1 438,6 | 10 | 1 438,7 | 45 | 1 438,8 | 67 |
| 31.01.2017 11:19:35 | 78 | 1 400,0 | 31 | 1 416,0 | 5 | 1 425,0 | 1 438,6 | 10 | 1 438,7 | 45 | 1 438,8 | 67 |
| 31.01.2017 11:17:25 | 80 | 1 400,0 | 33 | 1 416,0 | 7 | 1 425,0 | 1 438,6 | 10 | 1 438,7 | 45 | 1 438,8 | 67 |
| 31.01.2017 11:17:25 | 80 | 1 400,0 | 33 | 1 416,0 | 7 | 1 425,0 | 1 438,6 | 10 | 1 438,7 | 45 | 1 438,8 | 67 |
| 31.01.2017 11:17:25 | 80 | 1 400,0 | 33 | 1 416,0 | 7 | 1 425,0 | 1 438,7 | 45 | 1 438,8 | 67 | 1 439,0 | 159 |
| 31.01.2017 11:17:25 | 80 | 1 400,0 | 33 | 1 416,0 | 7 | 1 425,0 | 1 438,7 | 45 | 1 438,8 | 67 | 1 439,0 | 159 |
| 31.01.2017 09:38:07 | 80 | 1 400,0 | 33 | 1 416,0 | 7 | 1 425,0 | 1 438,7 | 10 | 1 438,8 | 32 | 1 439,0 | 124 |
| 31.01.2017 09:38:07 | 80 | 1 400,0 | 33 | 1 416,0 | 7 | 1 425,0 | 1 438,7 | 10 | 1 438,8 | 32 | 1 439,0 | 124 |
| 31.01.2017 09:09:37 | 78 | 1 400,0 | 31 | 1 416,0 | 5 | 1 425,0 | 1 438,7 | 10 | 1 438,8 | 32 | 1 439,0 | 124 |
| 31.01.2017 09:00:19 | 78 | 1 400,0 | 31 | 1 416,0 | 5 | 1 425,0 | 1 438,7 | 10 | 1 438,8 | 32 | 1 439,0 | 124 |
| 30.01.2017 17:20:19 | 143 | 1 400,0 | 96 | 1 416,0 | 70 | 1 423,2 | 1 438,7 | 10 | 1 438,8 | 32 | 1 439,0 | 124 |
| 30.01.2017 17:20:19 | 143 | 1 400,0 | 96 | 1 416,0 | 70 | 1 423,2 | 1 438,7 | 10 | 1 438,8 | 32 | 1 439,0 | 124 |
| 30.01.2017 17:13:36 | 136 | 1 416,0 | 77 | 1 423,2 | 7 | 1 425,0 | 1 438,5 | 10 | 1 438,6 | 74 | 1 438,8 | 1 999 |
| 30.01.2017 17:12:54 | 136 | 1 416,0 | 77 | 1 423,2 | 7 | 1 425,0 | 1 438,5 | 10 | 1 438,6 | 74 | 1 438,8 | 1 999 |
| 30.01.2017 17:07:12 | 136 | 1 416,0 | 77 | 1 423,2 | 7 | 1 425,0 | 1 438,5 | 10 | 1 438,6 | 74 | 1 438,8 | 1 999 |
| 30.01.2017 16:50:31 | 136 | 1 416,0 | 77 | 1 423,2 | 7 | 1 425,0 | 1 438,5 | 10 | 1 438,6 | 74 | 1 438,8 | 1 999 |
| 30.01.2017 16:50:31 | 136 | 1 416,0 | 77 | 1 423,2 | 7 | 1 425,0 | 1 438,5 | 10 | 1 438,6 | 74 | 1 438,8 | 1 999 |
| 30.01.2017 13:16:21 | 134 | 1 416,0 | 75 | 1 423,2 | 5 | 1 425,0 | 1 438,5 | 10 | 1 438,6 | 74 | 1 438,8 | 1 999 |
| 30.01.2017 13:16:21 | 134 | 1 416,0 | 75 | 1 423,2 | 5 | 1 425,0 | 1 438,5 | 10 | 1 438,6 | 74 | 1 438,8 | 1 999 |
| 30.01.2017 13:16:21 | 134 | 1 416,0 | 75 | 1 423,2 | 5 | 1 425,0 | 1 438,6 | 64 | 1 438,7 | 74 | 1 438,8 | 1 999 |
| 30.01.2017 13:16:21 | 134 | 1 416,0 | 75 | 1 423,2 | 5 | 1 425,0 | 1 438,6 | 64 | 1 438,7 | 74 | 1 438,8 | 1 999 |
| 30.01.2017 12:40:40 | 134 | 1 416,0 | 75 | 1 423,2 | 5 | 1 425,0 | 1 438,7 | 10 | 1 438,8 | 1 935 | 1 439,0 | 2 027 |
| 30.01.2017 12:40:40 | 134 | 1 416,0 | 75 | 1 423,2 | 5 | 1 425,0 | 1 438,7 | 10 | 1 438,8 | 1 935 | 1 439,0 | 2 027 |
| 30.01.2017 12:37:21 | 130 | 1 416,0 | 75 | 1 423,2 | 5 | 1 425,0 | 1 438,7 | 10 | 1 438,8 | 1 935 | 1 439,0 | 2 027 |
| 30.01.2017 11:40:18 | 130 | 1 416,0 | 75 | 1 423,2 | 5 | 1 425,0 | 1 438,7 | 10 | 1 438,8 | 1 935 | 1 439,0 | 2 027 |
| 30.01.2017 11:40:18 | 130 | 1 416,0 | 75 | 1 423,2 | 5 | 1 425,0 | 1 438,7 | 10 | 1 438,8 | 1 935 | 1 439,0 | 2 027 |
| 30.01.2017 11:11:57 | 128 | 1 410,0 | 125 | 1 416,0 | 70 | 1 423,2 | 1 438,7 | 10 | 1 438,8 | 1 935 | 1 439,0 | 2 027 |
| 30.01.2017 11:11:57 | 128 | 1 410,0 | 125 | 1 416,0 | 70 | 1 423,2 | 1 438,7 | 10 | 1 438,8 | 1 935 | 1 439,0 | 2 027 |
| 30.01.2017 11:10:20 | 128 | 1 410,0 | 125 | 1 416,0 | 70 | 1 423,2 | 1 438,8 | 1 925 | 1 439,0 | 2 017 | 1 448,6 | 2 064 |
| 30.01.2017 09:16:06 | 128 | 1 410,0 | 125 | 1 416,0 | 70 | 1 423,2 | 1 438,8 | 1 925 | 1 439,0 | 2 017 | 1 444,4 | 2 027 |
| 30.01.2017 09:09:51 | 128 | 1 410,0 | 125 | 1 416,0 | 70 | 1 423,2 | 1 438,8 | 1 925 | 1 439,0 | 2 017 | 1 444,4 | 2 027 |
| 30.01.2017 09:09:51 | 128 | 1 410,0 | 125 | 1 416,0 | 70 | 1 423,2 | 1 438,8 | 1 925 | 1 439,0 | 2 017 | 1 444,4 | 2 027 |
| 30.01.2017 09:09:24 | 128 | 1 410,0 | 125 | 1 416,0 | 70 | 1 423,2 | 1 438,8 | 1 903 | 1 439,0 | 1 995 | 1 444,4 | 2 005 |
| 30.01.2017 09:00:13 | 128 | 1 410,0 | 125 | 1 416,0 | 70 | 1 423,2 | 1 438,8 | 1 903 | 1 439,0 | 1 995 | 1 444,4 | 2 005 |
| 27.01.2017 17:05:21 | 180 | 1 423,2 | 110 | 1 425,0 | 10 | 1 426,0 | 1 438,0 | 99 | 1 438,8 | 2 002 | 1 439,0 | 2 094 |
| 27.01.2017 15:25:30 | 180 | 1 423,2 | 110 | 1 425,0 | 10 | 1 426,0 | 1 438,0 | 99 | 1 438,8 | 2 002 | 1 439,0 | 2 094 |
| 27.01.2017 15:25:30 | 180 | 1 423,2 | 110 | 1 425,0 | 10 | 1 426,0 | 1 438,0 | 99 | 1 438,8 | 2 002 | 1 439,0 | 2 094 |