RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2017 15:25:30 | 180 | 1 423,2 | 110 | 1 425,0 | 10 | 1 426,0 | 1 438,0 | 99 | 1 438,8 | 2 002 | 1 439,0 | 2 094 |
| 27.01.2017 15:25:30 | 180 | 1 423,2 | 110 | 1 425,0 | 10 | 1 426,0 | 1 438,0 | 99 | 1 438,8 | 2 002 | 1 439,0 | 2 094 |
| 27.01.2017 14:48:48 | 175 | 1 418,0 | 170 | 1 423,2 | 100 | 1 425,0 | 1 438,0 | 99 | 1 438,8 | 2 002 | 1 439,0 | 2 094 |
| 27.01.2017 14:48:48 | 175 | 1 418,0 | 170 | 1 423,2 | 100 | 1 425,0 | 1 438,0 | 99 | 1 438,8 | 2 002 | 1 439,0 | 2 094 |
| 27.01.2017 12:33:36 | 175 | 1 418,0 | 170 | 1 423,2 | 100 | 1 425,0 | 1 438,0 | 64 | 1 438,8 | 1 967 | 1 439,0 | 2 059 |
| 27.01.2017 11:42:50 | 175 | 1 418,0 | 170 | 1 423,2 | 100 | 1 425,0 | 1 438,0 | 64 | 1 438,8 | 1 967 | 1 439,0 | 2 059 |
| 27.01.2017 11:42:50 | 175 | 1 418,0 | 170 | 1 423,2 | 100 | 1 425,0 | 1 438,0 | 64 | 1 438,8 | 1 967 | 1 439,0 | 2 059 |
| 27.01.2017 11:25:38 | 130 | 1 416,0 | 75 | 1 418,0 | 70 | 1 423,2 | 1 438,0 | 64 | 1 438,8 | 1 967 | 1 439,0 | 2 059 |
| 27.01.2017 11:25:38 | 130 | 1 416,0 | 75 | 1 418,0 | 70 | 1 423,2 | 1 438,0 | 64 | 1 438,8 | 1 967 | 1 439,0 | 2 059 |
| 27.01.2017 09:28:07 | 130 | 1 416,0 | 75 | 1 418,0 | 70 | 1 423,2 | 1 438,8 | 1 903 | 1 439,0 | 1 995 | 1 444,4 | 2 005 |
| 27.01.2017 09:28:07 | 130 | 1 416,0 | 75 | 1 418,0 | 70 | 1 423,2 | 1 438,8 | 1 903 | 1 439,0 | 1 995 | 1 444,4 | 2 005 |
| 27.01.2017 09:28:07 | 130 | 1 416,0 | 75 | 1 418,0 | 70 | 1 423,2 | 1 438,8 | 1 903 | 1 439,0 | 1 995 | 1 444,4 | 2 005 |
| 27.01.2017 09:00:12 | 130 | 1 416,0 | 75 | 1 418,0 | 70 | 1 423,2 | 1 438,8 | 1 980 | 1 439,0 | 2 072 | 1 444,4 | 2 082 |
| 26.01.2017 17:05:20 | 130 | 1 416,0 | 75 | 1 418,0 | 70 | 1 423,2 | 1 438,7 | 64 | 1 438,8 | 2 044 | 1 439,0 | 2 136 |
| 26.01.2017 16:38:36 | 130 | 1 416,0 | 75 | 1 418,0 | 70 | 1 423,2 | 1 438,7 | 64 | 1 438,8 | 2 044 | 1 439,0 | 2 136 |
| 26.01.2017 16:38:36 | 130 | 1 416,0 | 75 | 1 418,0 | 70 | 1 423,2 | 1 438,7 | 64 | 1 438,8 | 2 044 | 1 439,0 | 2 136 |
| 26.01.2017 16:37:46 | 130 | 1 416,0 | 75 | 1 418,0 | 70 | 1 423,2 | 1 438,8 | 1 980 | 1 439,0 | 2 072 | 1 444,4 | 2 082 |
| 26.01.2017 16:37:46 | 130 | 1 416,0 | 75 | 1 418,0 | 70 | 1 423,2 | 1 438,8 | 1 980 | 1 439,0 | 2 072 | 1 444,4 | 2 082 |
| 26.01.2017 16:37:29 | 130 | 1 416,0 | 75 | 1 418,0 | 70 | 1 423,2 | 1 438,0 | 63 | 1 438,8 | 2 043 | 1 439,0 | 2 135 |
| 26.01.2017 16:37:29 | 130 | 1 416,0 | 75 | 1 418,0 | 70 | 1 423,2 | 1 438,0 | 63 | 1 438,8 | 2 043 | 1 439,0 | 2 135 |
| 26.01.2017 16:37:10 | 174 | 1 418,0 | 169 | 1 423,2 | 99 | 1 430,0 | 1 438,0 | 63 | 1 438,8 | 2 043 | 1 439,0 | 2 135 |
| 26.01.2017 16:37:10 | 174 | 1 418,0 | 169 | 1 423,2 | 99 | 1 430,0 | 1 438,0 | 63 | 1 438,8 | 2 043 | 1 439,0 | 2 135 |
| 26.01.2017 16:37:10 | 130 | 1 416,0 | 75 | 1 418,0 | 70 | 1 423,2 | 1 438,0 | 63 | 1 438,8 | 2 043 | 1 439,0 | 2 135 |
| 26.01.2017 16:37:10 | 130 | 1 416,0 | 75 | 1 418,0 | 70 | 1 423,2 | 1 438,0 | 63 | 1 438,8 | 2 043 | 1 439,0 | 2 135 |
| 26.01.2017 16:37:10 | 130 | 1 416,0 | 75 | 1 418,0 | 70 | 1 423,2 | 1 438,0 | 63 | 1 438,8 | 2 043 | 1 439,0 | 2 135 |
| 26.01.2017 15:31:58 | 130 | 1 416,0 | 75 | 1 418,0 | 70 | 1 423,2 | 1 430,0 | 1 | 1 438,0 | 64 | 1 438,8 | 2 044 |
| 26.01.2017 15:31:58 | 130 | 1 416,0 | 75 | 1 418,0 | 70 | 1 423,2 | 1 430,0 | 1 | 1 438,0 | 64 | 1 438,8 | 2 044 |
| 26.01.2017 13:18:35 | 130 | 1 416,0 | 75 | 1 418,0 | 70 | 1 423,2 | 1 438,0 | 63 | 1 438,8 | 2 043 | 1 439,0 | 2 135 |
| 26.01.2017 13:18:35 | 130 | 1 416,0 | 75 | 1 418,0 | 70 | 1 423,2 | 1 438,0 | 63 | 1 438,8 | 2 043 | 1 439,0 | 2 135 |
| 26.01.2017 09:00:14 | 130 | 1 416,0 | 75 | 1 418,0 | 70 | 1 423,2 | 1 438,8 | 1 980 | 1 439,0 | 2 072 | 1 444,4 | 2 082 |
| 25.01.2017 17:05:20 | 134 | 1 416,0 | 79 | 1 423,2 | 9 | 1 424,0 | 1 438,0 | 63 | 1 438,7 | 98 | 1 438,8 | 2 100 |
| 25.01.2017 16:44:37 | 134 | 1 416,0 | 79 | 1 423,2 | 9 | 1 424,0 | 1 438,0 | 63 | 1 438,7 | 98 | 1 438,8 | 2 100 |
| 25.01.2017 16:44:37 | 134 | 1 416,0 | 79 | 1 423,2 | 9 | 1 424,0 | 1 438,0 | 63 | 1 438,7 | 98 | 1 438,8 | 2 100 |
| 25.01.2017 16:39:56 | 130 | 1 415,0 | 125 | 1 416,0 | 70 | 1 423,2 | 1 438,0 | 63 | 1 438,7 | 98 | 1 438,8 | 2 100 |
| 25.01.2017 16:39:56 | 130 | 1 415,0 | 125 | 1 416,0 | 70 | 1 423,2 | 1 438,0 | 63 | 1 438,7 | 98 | 1 438,8 | 2 100 |
| 25.01.2017 14:49:29 | 130 | 1 415,0 | 125 | 1 416,0 | 70 | 1 423,2 | 1 438,7 | 35 | 1 438,8 | 2 037 | 1 439,0 | 2 129 |
| 25.01.2017 13:36:23 | 130 | 1 415,0 | 125 | 1 416,0 | 70 | 1 423,2 | 1 438,7 | 35 | 1 438,8 | 2 037 | 1 439,0 | 2 129 |
| 25.01.2017 13:36:23 | 130 | 1 415,0 | 125 | 1 416,0 | 70 | 1 423,2 | 1 438,7 | 35 | 1 438,8 | 2 037 | 1 439,0 | 2 129 |
| 25.01.2017 13:36:23 | 130 | 1 415,0 | 125 | 1 416,0 | 70 | 1 423,2 | 1 438,7 | 35 | 1 438,8 | 2 037 | 1 439,0 | 2 129 |
| 25.01.2017 13:36:23 | 160 | 1 415,0 | 155 | 1 416,0 | 100 | 1 423,2 | 1 438,7 | 35 | 1 438,8 | 2 037 | 1 439,0 | 2 129 |
| 25.01.2017 13:36:23 | 160 | 1 415,0 | 155 | 1 416,0 | 100 | 1 423,2 | 1 438,7 | 35 | 1 438,8 | 2 037 | 1 439,0 | 2 129 |
| 25.01.2017 13:36:23 | 160 | 1 415,0 | 155 | 1 416,0 | 100 | 1 423,2 | 1 438,7 | 35 | 1 438,8 | 2 037 | 1 439,0 | 2 129 |
| 25.01.2017 12:25:08 | 165 | 1 416,0 | 110 | 1 423,2 | 10 | 1 424,0 | 1 438,7 | 35 | 1 438,8 | 2 037 | 1 439,0 | 2 129 |
| 25.01.2017 12:25:08 | 165 | 1 416,0 | 110 | 1 423,2 | 10 | 1 424,0 | 1 438,7 | 35 | 1 438,8 | 2 037 | 1 439,0 | 2 129 |
| 25.01.2017 12:08:54 | 160 | 1 415,0 | 155 | 1 416,0 | 100 | 1 423,2 | 1 438,7 | 35 | 1 438,8 | 2 037 | 1 439,0 | 2 129 |
| 25.01.2017 12:08:54 | 160 | 1 415,0 | 155 | 1 416,0 | 100 | 1 423,2 | 1 438,7 | 35 | 1 438,8 | 2 037 | 1 439,0 | 2 129 |
| 25.01.2017 10:57:41 | 160 | 1 415,0 | 155 | 1 416,0 | 100 | 1 423,2 | 1 438,8 | 2 002 | 1 439,0 | 2 094 | 1 444,4 | 2 104 |
| 25.01.2017 10:57:41 | 160 | 1 415,0 | 155 | 1 416,0 | 100 | 1 423,2 | 1 438,8 | 2 002 | 1 439,0 | 2 094 | 1 444,4 | 2 104 |
| 25.01.2017 10:57:41 | 160 | 1 415,0 | 155 | 1 416,0 | 100 | 1 423,2 | 1 438,8 | 2 002 | 1 439,0 | 2 094 | 1 444,4 | 2 104 |
| 25.01.2017 09:00:14 | 160 | 1 415,0 | 155 | 1 416,0 | 100 | 1 423,2 | 1 438,8 | 2 022 | 1 439,0 | 2 114 | 1 444,4 | 2 124 |