RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2017 15:29:16 | 221 | 1 416,0 | 166 | 1 423,0 | 66 | 1 424,0 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 10.01.2017 15:29:16 | 221 | 1 416,0 | 166 | 1 423,0 | 66 | 1 424,0 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 10.01.2017 15:29:16 | 221 | 1 416,0 | 166 | 1 423,0 | 66 | 1 424,0 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 10.01.2017 15:29:16 | 255 | 1 416,0 | 200 | 1 423,0 | 100 | 1 424,0 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 10.01.2017 15:29:16 | 255 | 1 416,0 | 200 | 1 423,0 | 100 | 1 424,0 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 10.01.2017 15:29:16 | 255 | 1 416,0 | 200 | 1 423,0 | 100 | 1 424,0 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 10.01.2017 15:29:16 | 205 | 1 423,0 | 105 | 1 424,0 | 5 | 1 427,0 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 10.01.2017 15:29:16 | 205 | 1 423,0 | 105 | 1 424,0 | 5 | 1 427,0 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 10.01.2017 15:29:16 | 205 | 1 423,0 | 105 | 1 424,0 | 5 | 1 427,0 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 10.01.2017 15:29:16 | 108 | 1 424,0 | 8 | 1 427,0 | 3 | 1 428,0 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 10.01.2017 15:29:16 | 108 | 1 424,0 | 8 | 1 427,0 | 3 | 1 428,0 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 10.01.2017 15:29:16 | 108 | 1 424,0 | 8 | 1 427,0 | 3 | 1 428,0 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 10.01.2017 13:27:04 | 16 | 1 427,0 | 11 | 1 428,0 | 8 | 1 428,1 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 10.01.2017 13:27:04 | 16 | 1 427,0 | 11 | 1 428,0 | 8 | 1 428,1 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 10.01.2017 13:27:04 | 16 | 1 427,0 | 11 | 1 428,0 | 8 | 1 428,2 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 10.01.2017 13:25:23 | 13 | 1 428,0 | 10 | 1 428,1 | 8 | 1 428,2 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 10.01.2017 13:25:23 | 13 | 1 428,0 | 10 | 1 428,1 | 8 | 1 428,2 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 10.01.2017 13:25:23 | 18 | 1 427,0 | 13 | 1 428,0 | 10 | 1 428,1 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 10.01.2017 13:25:23 | 18 | 1 427,0 | 13 | 1 428,0 | 10 | 1 428,1 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 10.01.2017 09:48:01 | 16 | 1 427,0 | 11 | 1 428,0 | 8 | 1 428,1 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 10.01.2017 09:00:13 | 16 | 1 427,0 | 11 | 1 428,0 | 8 | 1 428,1 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 09.01.2017 17:05:21 | 28 | 1 424,0 | 16 | 1 427,0 | 8 | 1 427,1 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 09.01.2017 12:03:56 | 28 | 1 424,0 | 16 | 1 427,0 | 8 | 1 427,1 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 09.01.2017 10:31:23 | 23 | 1 424,0 | 11 | 1 427,0 | 8 | 1 427,1 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 09.01.2017 09:00:10 | 111 | 1 423,0 | 11 | 1 427,0 | 8 | 1 427,1 | 1 448,7 | 10 | 1 448,8 | 77 | 1 449,0 | 112 |
| 06.01.2017 17:05:24 | 31 | 1 424,0 | 28 | 1 425,0 | 8 | 1 425,1 | 1 448,7 | 10 | 1 448,8 | 140 | 1 449,0 | 175 |
| 06.01.2017 16:23:37 | 31 | 1 424,0 | 28 | 1 425,0 | 8 | 1 425,1 | 1 448,7 | 10 | 1 448,8 | 140 | 1 449,0 | 175 |
| 06.01.2017 15:13:03 | 31 | 1 424,0 | 28 | 1 425,0 | 8 | 1 425,1 | 1 448,7 | 10 | 1 448,8 | 73 | 1 449,0 | 108 |
| 06.01.2017 15:13:03 | 31 | 1 424,0 | 28 | 1 425,0 | 8 | 1 425,1 | 1 448,7 | 10 | 1 448,8 | 73 | 1 449,0 | 108 |
| 06.01.2017 15:13:03 | 31 | 1 424,0 | 28 | 1 424,1 | 20 | 1 425,0 | 1 448,7 | 10 | 1 448,8 | 73 | 1 449,0 | 108 |
| 06.01.2017 15:13:03 | 31 | 1 424,0 | 28 | 1 424,1 | 20 | 1 425,0 | 1 448,7 | 10 | 1 448,8 | 73 | 1 449,0 | 108 |
| 06.01.2017 13:23:31 | 111 | 1 423,0 | 11 | 1 424,0 | 8 | 1 424,1 | 1 448,7 | 10 | 1 448,8 | 73 | 1 449,0 | 108 |
| 06.01.2017 13:23:31 | 111 | 1 423,0 | 11 | 1 424,0 | 8 | 1 424,1 | 1 448,7 | 10 | 1 448,8 | 73 | 1 449,0 | 108 |
| 06.01.2017 13:23:31 | 111 | 1 423,0 | 11 | 1 424,0 | 8 | 1 424,1 | 1 448,8 | 63 | 1 448,9 | 73 | 1 449,0 | 108 |
| 06.01.2017 13:23:31 | 111 | 1 423,0 | 11 | 1 424,0 | 8 | 1 424,1 | 1 448,8 | 63 | 1 448,9 | 73 | 1 449,0 | 108 |
| 06.01.2017 09:00:11 | 111 | 1 423,0 | 11 | 1 424,0 | 8 | 1 424,1 | 1 448,9 | 10 | 1 449,0 | 45 | 1 449,1 | 49 |
| 05.01.2017 17:05:21 | 111 | 1 421,0 | 108 | 1 423,0 | 8 | 1 423,1 | 1 440,0 | 15 | 1 444,4 | 25 | 1 448,6 | 88 |
| 05.01.2017 13:14:23 | 111 | 1 421,0 | 108 | 1 423,0 | 8 | 1 423,1 | 1 440,0 | 15 | 1 444,4 | 25 | 1 448,6 | 88 |
| 05.01.2017 13:14:23 | 111 | 1 421,0 | 108 | 1 423,0 | 8 | 1 423,1 | 1 440,0 | 15 | 1 444,4 | 25 | 1 448,6 | 88 |
| 05.01.2017 13:14:23 | 111 | 1 421,0 | 108 | 1 423,0 | 8 | 1 423,1 | 1 440,0 | 15 | 1 448,5 | 25 | 1 448,6 | 88 |
| 05.01.2017 13:14:23 | 111 | 1 421,0 | 108 | 1 423,0 | 8 | 1 423,1 | 1 440,0 | 15 | 1 448,5 | 25 | 1 448,6 | 88 |
| 05.01.2017 13:13:46 | 111 | 1 421,0 | 108 | 1 423,0 | 8 | 1 423,1 | 1 448,5 | 10 | 1 448,6 | 73 | 1 448,8 | 140 |
| 05.01.2017 13:13:46 | 111 | 1 421,0 | 108 | 1 423,0 | 8 | 1 423,1 | 1 448,5 | 10 | 1 448,6 | 73 | 1 448,8 | 140 |
| 05.01.2017 13:13:46 | 111 | 1 421,0 | 108 | 1 423,0 | 8 | 1 423,1 | 1 446,9 | 10 | 1 448,6 | 73 | 1 448,8 | 140 |
| 05.01.2017 13:12:43 | 111 | 1 421,0 | 108 | 1 423,0 | 8 | 1 423,1 | 1 446,9 | 10 | 1 447,0 | 25 | 1 448,6 | 88 |
| 05.01.2017 13:12:43 | 111 | 1 421,0 | 108 | 1 423,0 | 8 | 1 423,1 | 1 446,9 | 10 | 1 447,0 | 25 | 1 448,6 | 88 |
| 05.01.2017 13:12:43 | 111 | 1 421,0 | 108 | 1 423,0 | 8 | 1 423,1 | 1 447,0 | 15 | 1 448,5 | 25 | 1 448,6 | 88 |
| 05.01.2017 13:12:43 | 111 | 1 421,0 | 108 | 1 423,0 | 8 | 1 423,1 | 1 447,0 | 15 | 1 448,5 | 25 | 1 448,6 | 88 |
| 05.01.2017 11:22:04 | 111 | 1 421,0 | 108 | 1 423,0 | 8 | 1 423,1 | 1 448,5 | 10 | 1 448,6 | 73 | 1 448,8 | 140 |
| 05.01.2017 11:22:04 | 111 | 1 421,0 | 108 | 1 423,0 | 8 | 1 423,1 | 1 448,5 | 10 | 1 448,6 | 73 | 1 448,8 | 140 |