RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2017 13:01:52 | 121 | 1 400,0 | 86 | 1 415,0 | 50 | 1 416,0 | 1 448,9 | 63 | 1 449,0 | 148 | 1 449,1 | 152 |
| 02.01.2017 11:35:50 | 121 | 1 400,0 | 86 | 1 415,0 | 50 | 1 416,0 | 1 448,9 | 63 | 1 449,0 | 113 | 1 449,1 | 117 |
| 02.01.2017 11:35:50 | 121 | 1 400,0 | 86 | 1 415,0 | 50 | 1 416,0 | 1 448,9 | 63 | 1 449,0 | 113 | 1 449,1 | 117 |
| 02.01.2017 11:34:55 | 121 | 1 400,0 | 86 | 1 415,0 | 50 | 1 416,0 | 1 448,9 | 63 | 1 449,0 | 113 | 1 449,1 | 117 |
| 02.01.2017 11:34:55 | 121 | 1 400,0 | 86 | 1 415,0 | 50 | 1 416,0 | 1 448,9 | 63 | 1 449,0 | 113 | 1 449,1 | 117 |
| 02.01.2017 11:16:13 | 121 | 1 400,0 | 86 | 1 415,0 | 50 | 1 416,0 | 1 448,9 | 63 | 1 449,0 | 113 | 1 449,1 | 117 |
| 02.01.2017 11:16:13 | 121 | 1 400,0 | 86 | 1 415,0 | 50 | 1 416,0 | 1 448,9 | 63 | 1 449,0 | 113 | 1 449,1 | 117 |
| 02.01.2017 11:04:45 | 121 | 1 400,0 | 86 | 1 415,0 | 50 | 1 416,0 | 1 449,0 | 50 | 1 449,1 | 54 | 1 450,0 | 82 |
| 02.01.2017 11:04:45 | 121 | 1 400,0 | 86 | 1 415,0 | 50 | 1 416,0 | 1 449,0 | 50 | 1 449,1 | 54 | 1 450,0 | 82 |
| 02.01.2017 11:03:30 | 79 | 1 383,3 | 71 | 1 400,0 | 36 | 1 415,0 | 1 449,0 | 50 | 1 449,1 | 54 | 1 450,0 | 82 |
| 02.01.2017 11:03:30 | 79 | 1 383,3 | 71 | 1 400,0 | 36 | 1 415,0 | 1 449,0 | 50 | 1 449,1 | 54 | 1 450,0 | 82 |
| 02.01.2017 11:03:30 | 79 | 1 383,3 | 71 | 1 400,0 | 36 | 1 415,0 | 1 449,0 | 50 | 1 449,9 | 54 | 1 450,0 | 82 |
| 02.01.2017 11:03:30 | 79 | 1 383,3 | 71 | 1 400,0 | 36 | 1 415,0 | 1 449,0 | 50 | 1 449,9 | 54 | 1 450,0 | 82 |
| 02.01.2017 09:00:08 | 79 | 1 383,3 | 71 | 1 400,0 | 36 | 1 415,0 | 1 449,9 | 4 | 1 450,0 | 32 | 1 499,9 | 40 |
| 30.12.2016 17:20:58 | 76 | 1 383,3 | 68 | 1 400,0 | 33 | 1 415,0 | 1 499,8 | 4 | 1 499,9 | 12 | 0,0 | 0 |
| 30.12.2016 17:20:58 | 76 | 1 383,3 | 68 | 1 400,0 | 33 | 1 415,0 | 1 499,8 | 4 | 1 499,9 | 12 | 0,0 | 0 |
| 30.12.2016 17:05:16 | 78 | 1 383,3 | 70 | 1 400,0 | 35 | 1 415,0 | 1 449,0 | 104 | 1 449,1 | 108 | 1 450,0 | 136 |
| 30.12.2016 16:55:15 | 78 | 1 383,3 | 70 | 1 400,0 | 35 | 1 415,0 | 1 449,0 | 104 | 1 449,1 | 108 | 1 450,0 | 136 |
| 30.12.2016 16:55:15 | 78 | 1 383,3 | 70 | 1 400,0 | 35 | 1 415,0 | 1 449,0 | 104 | 1 449,1 | 108 | 1 450,0 | 136 |
| 30.12.2016 15:58:07 | 76 | 1 383,3 | 68 | 1 400,0 | 33 | 1 415,0 | 1 449,0 | 104 | 1 449,1 | 108 | 1 450,0 | 136 |
| 30.12.2016 15:58:07 | 76 | 1 383,3 | 68 | 1 400,0 | 33 | 1 415,0 | 1 449,0 | 104 | 1 449,1 | 108 | 1 450,0 | 136 |
| 30.12.2016 15:58:07 | 76 | 1 383,3 | 68 | 1 400,0 | 33 | 1 415,0 | 1 449,0 | 104 | 1 449,1 | 108 | 1 450,0 | 136 |
| 30.12.2016 15:58:07 | 127 | 1 383,3 | 119 | 1 400,0 | 84 | 1 415,0 | 1 449,0 | 104 | 1 449,1 | 108 | 1 450,0 | 136 |
| 30.12.2016 15:58:07 | 127 | 1 383,3 | 119 | 1 400,0 | 84 | 1 415,0 | 1 449,0 | 104 | 1 449,1 | 108 | 1 450,0 | 136 |
| 30.12.2016 15:58:07 | 127 | 1 383,3 | 119 | 1 400,0 | 84 | 1 415,0 | 1 449,0 | 104 | 1 449,1 | 108 | 1 450,0 | 136 |
| 30.12.2016 15:58:07 | 140 | 1 400,0 | 105 | 1 415,0 | 21 | 1 416,0 | 1 449,0 | 104 | 1 449,1 | 108 | 1 450,0 | 136 |
| 30.12.2016 15:58:07 | 140 | 1 400,0 | 105 | 1 415,0 | 21 | 1 416,0 | 1 449,0 | 104 | 1 449,1 | 108 | 1 450,0 | 136 |
| 30.12.2016 15:58:07 | 140 | 1 400,0 | 105 | 1 415,0 | 21 | 1 416,0 | 1 449,0 | 104 | 1 449,1 | 108 | 1 450,0 | 136 |
| 30.12.2016 15:58:07 | 115 | 1 415,0 | 31 | 1 416,0 | 10 | 1 417,7 | 1 449,0 | 104 | 1 449,1 | 108 | 1 450,0 | 136 |
| 30.12.2016 15:58:07 | 115 | 1 415,0 | 31 | 1 416,0 | 10 | 1 417,7 | 1 449,0 | 104 | 1 449,1 | 108 | 1 450,0 | 136 |
| 30.12.2016 15:58:07 | 115 | 1 415,0 | 31 | 1 416,0 | 10 | 1 417,7 | 1 449,0 | 104 | 1 449,1 | 108 | 1 450,0 | 136 |
| 30.12.2016 15:58:07 | 41 | 1 416,0 | 20 | 1 417,7 | 10 | 1 440,0 | 1 449,0 | 104 | 1 449,1 | 108 | 1 450,0 | 136 |
| 30.12.2016 15:58:07 | 41 | 1 416,0 | 20 | 1 417,7 | 10 | 1 440,0 | 1 449,0 | 104 | 1 449,1 | 108 | 1 450,0 | 136 |
| 30.12.2016 15:58:07 | 41 | 1 416,0 | 20 | 1 417,7 | 10 | 1 440,0 | 1 449,0 | 104 | 1 449,1 | 108 | 1 450,0 | 136 |
| 30.12.2016 15:56:40 | 28 | 1 417,7 | 18 | 1 440,0 | 8 | 1 440,5 | 1 449,0 | 104 | 1 449,1 | 108 | 1 450,0 | 136 |
| 30.12.2016 14:43:36 | 28 | 1 417,7 | 18 | 1 440,0 | 8 | 1 440,5 | 1 449,0 | 104 | 1 449,1 | 108 | 1 450,0 | 136 |
| 30.12.2016 14:43:36 | 28 | 1 417,7 | 18 | 1 440,0 | 8 | 1 440,5 | 1 449,0 | 104 | 1 449,1 | 108 | 1 450,0 | 136 |
| 30.12.2016 14:06:28 | 28 | 1 417,7 | 18 | 1 440,0 | 8 | 1 440,5 | 1 448,9 | 63 | 1 449,0 | 167 | 1 449,1 | 171 |
| 30.12.2016 13:49:05 | 28 | 1 417,7 | 18 | 1 440,0 | 8 | 1 440,5 | 1 448,9 | 63 | 1 449,0 | 132 | 1 449,1 | 136 |
| 30.12.2016 13:49:05 | 28 | 1 417,7 | 18 | 1 440,0 | 8 | 1 440,5 | 1 448,9 | 63 | 1 449,0 | 132 | 1 449,1 | 136 |
| 30.12.2016 13:29:47 | 28 | 1 417,7 | 18 | 1 440,0 | 8 | 1 440,5 | 1 449,0 | 69 | 1 449,1 | 73 | 1 450,0 | 101 |
| 30.12.2016 13:29:47 | 28 | 1 417,7 | 18 | 1 440,0 | 8 | 1 440,5 | 1 449,0 | 69 | 1 449,1 | 73 | 1 450,0 | 101 |
| 30.12.2016 13:27:47 | 41 | 1 416,0 | 20 | 1 417,7 | 10 | 1 440,0 | 1 449,0 | 69 | 1 449,1 | 73 | 1 450,0 | 101 |
| 30.12.2016 13:27:47 | 41 | 1 416,0 | 20 | 1 417,7 | 10 | 1 440,0 | 1 449,0 | 69 | 1 449,1 | 73 | 1 450,0 | 101 |
| 30.12.2016 13:27:47 | 41 | 1 416,0 | 20 | 1 416,1 | 10 | 1 440,0 | 1 449,0 | 69 | 1 449,1 | 73 | 1 450,0 | 101 |
| 30.12.2016 13:27:47 | 41 | 1 416,0 | 20 | 1 416,1 | 10 | 1 440,0 | 1 449,0 | 69 | 1 449,1 | 73 | 1 450,0 | 101 |
| 30.12.2016 13:27:47 | 115 | 1 415,0 | 31 | 1 416,0 | 10 | 1 416,1 | 1 449,0 | 69 | 1 449,1 | 73 | 1 450,0 | 101 |
| 30.12.2016 13:27:47 | 115 | 1 415,0 | 31 | 1 416,0 | 10 | 1 416,1 | 1 449,0 | 69 | 1 449,1 | 73 | 1 450,0 | 101 |
| 30.12.2016 13:27:47 | 115 | 1 415,0 | 31 | 1 416,0 | 10 | 1 416,1 | 1 449,0 | 69 | 1 449,1 | 73 | 1 450,0 | 101 |
| 30.12.2016 10:01:22 | 115 | 1 415,0 | 31 | 1 416,0 | 10 | 1 416,1 | 1 439,7 | 12 | 1 449,0 | 81 | 1 449,1 | 85 |