RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2016 14:10:30 | 102 | 1 415,0 | 18 | 1 415,1 | 8 | 1 419,4 | 1 439,5 | 5 | 1 439,7 | 17 | 1 449,0 | 86 |
| 29.12.2016 14:10:30 | 102 | 1 415,0 | 18 | 1 415,1 | 8 | 1 419,4 | 1 439,5 | 5 | 1 439,7 | 17 | 1 449,0 | 86 |
| 29.12.2016 14:10:30 | 102 | 1 415,0 | 18 | 1 415,1 | 8 | 1 419,4 | 1 439,5 | 5 | 1 439,7 | 17 | 1 449,0 | 86 |
| 29.12.2016 14:10:30 | 102 | 1 415,0 | 18 | 1 415,1 | 8 | 1 419,4 | 1 439,5 | 100 | 1 439,7 | 112 | 1 449,0 | 181 |
| 29.12.2016 14:10:30 | 102 | 1 415,0 | 18 | 1 415,1 | 8 | 1 419,4 | 1 439,5 | 100 | 1 439,7 | 112 | 1 449,0 | 181 |
| 29.12.2016 14:10:30 | 102 | 1 415,0 | 18 | 1 415,1 | 8 | 1 419,4 | 1 439,5 | 100 | 1 439,7 | 112 | 1 449,0 | 181 |
| 29.12.2016 10:43:42 | 102 | 1 415,0 | 18 | 1 415,1 | 8 | 1 419,4 | 1 439,4 | 5 | 1 439,5 | 105 | 1 439,7 | 117 |
| 29.12.2016 10:43:42 | 102 | 1 415,0 | 18 | 1 415,1 | 8 | 1 419,4 | 1 439,4 | 5 | 1 439,5 | 105 | 1 439,7 | 117 |
| 29.12.2016 10:43:42 | 102 | 1 415,0 | 18 | 1 415,1 | 8 | 1 419,4 | 1 439,5 | 100 | 1 439,6 | 105 | 1 439,7 | 117 |
| 29.12.2016 10:43:42 | 102 | 1 415,0 | 18 | 1 415,1 | 8 | 1 419,4 | 1 439,5 | 100 | 1 439,6 | 105 | 1 439,7 | 117 |
| 29.12.2016 09:00:12 | 102 | 1 415,0 | 18 | 1 415,1 | 8 | 1 419,4 | 1 439,6 | 5 | 1 439,7 | 17 | 1 449,0 | 86 |
| 28.12.2016 17:20:28 | 102 | 1 415,0 | 18 | 1 415,1 | 8 | 1 419,4 | 1 439,6 | 5 | 1 439,7 | 17 | 1 449,0 | 86 |
| 28.12.2016 17:20:28 | 102 | 1 415,0 | 18 | 1 415,1 | 8 | 1 419,4 | 1 439,6 | 5 | 1 439,7 | 17 | 1 449,0 | 86 |
| 28.12.2016 17:05:22 | 102 | 1 415,0 | 18 | 1 415,1 | 8 | 1 419,4 | 1 439,4 | 5 | 1 439,5 | 105 | 1 439,7 | 117 |
| 28.12.2016 14:39:46 | 102 | 1 415,0 | 18 | 1 415,1 | 8 | 1 419,4 | 1 439,4 | 5 | 1 439,5 | 105 | 1 439,7 | 117 |
| 28.12.2016 14:39:46 | 102 | 1 415,0 | 18 | 1 415,1 | 8 | 1 419,4 | 1 439,4 | 5 | 1 439,5 | 105 | 1 439,7 | 117 |
| 28.12.2016 11:06:17 | 129 | 1 400,0 | 94 | 1 415,0 | 10 | 1 415,1 | 1 439,4 | 5 | 1 439,5 | 105 | 1 439,7 | 117 |
| 28.12.2016 11:06:17 | 129 | 1 400,0 | 94 | 1 415,0 | 10 | 1 415,1 | 1 439,4 | 5 | 1 439,5 | 105 | 1 439,7 | 117 |
| 28.12.2016 11:06:17 | 129 | 1 400,0 | 94 | 1 415,0 | 10 | 1 415,1 | 1 439,5 | 100 | 1 439,6 | 105 | 1 439,7 | 117 |
| 28.12.2016 11:06:17 | 129 | 1 400,0 | 94 | 1 415,0 | 10 | 1 415,1 | 1 439,5 | 100 | 1 439,6 | 105 | 1 439,7 | 117 |
| 28.12.2016 09:00:12 | 129 | 1 400,0 | 94 | 1 415,0 | 10 | 1 415,1 | 1 439,6 | 5 | 1 439,7 | 17 | 1 449,0 | 86 |
| 27.12.2016 17:20:33 | 129 | 1 400,0 | 94 | 1 415,0 | 10 | 1 417,7 | 1 439,6 | 5 | 1 439,7 | 17 | 1 449,0 | 86 |
| 27.12.2016 17:20:33 | 129 | 1 400,0 | 94 | 1 415,0 | 10 | 1 417,7 | 1 439,6 | 5 | 1 439,7 | 17 | 1 449,0 | 86 |
| 27.12.2016 17:05:22 | 53 | 1 416,0 | 32 | 1 417,7 | 22 | 1 420,0 | 1 434,7 | 5 | 1 434,8 | 105 | 1 439,7 | 117 |
| 27.12.2016 16:16:48 | 53 | 1 416,0 | 32 | 1 417,7 | 22 | 1 420,0 | 1 434,7 | 5 | 1 434,8 | 105 | 1 439,7 | 117 |
| 27.12.2016 16:16:48 | 53 | 1 416,0 | 32 | 1 417,7 | 22 | 1 420,0 | 1 434,7 | 5 | 1 434,8 | 105 | 1 439,7 | 117 |
| 27.12.2016 16:16:48 | 53 | 1 416,0 | 32 | 1 417,7 | 22 | 1 420,0 | 1 434,7 | 5 | 1 434,8 | 105 | 1 439,7 | 117 |
| 27.12.2016 16:15:49 | 61 | 1 416,0 | 40 | 1 417,7 | 30 | 1 420,0 | 1 434,7 | 5 | 1 434,8 | 105 | 1 439,7 | 117 |
| 27.12.2016 16:15:49 | 61 | 1 416,0 | 40 | 1 417,7 | 30 | 1 420,0 | 1 434,7 | 5 | 1 434,8 | 105 | 1 439,7 | 117 |
| 27.12.2016 15:32:55 | 61 | 1 416,0 | 40 | 1 417,7 | 30 | 1 420,0 | 1 430,0 | 8 | 1 434,7 | 13 | 1 434,8 | 113 |
| 27.12.2016 14:56:02 | 61 | 1 416,0 | 40 | 1 417,7 | 30 | 1 420,0 | 1 430,0 | 8 | 1 434,7 | 13 | 1 434,8 | 113 |
| 27.12.2016 14:56:02 | 61 | 1 416,0 | 40 | 1 417,7 | 30 | 1 420,0 | 1 430,0 | 8 | 1 434,7 | 13 | 1 434,8 | 113 |
| 27.12.2016 14:55:19 | 61 | 1 416,0 | 40 | 1 417,7 | 30 | 1 420,0 | 1 434,7 | 5 | 1 434,8 | 105 | 1 435,0 | 124 |
| 27.12.2016 14:55:19 | 61 | 1 416,0 | 40 | 1 417,7 | 30 | 1 420,0 | 1 434,7 | 5 | 1 434,8 | 105 | 1 435,0 | 124 |
| 27.12.2016 14:48:38 | 61 | 1 416,0 | 40 | 1 417,7 | 30 | 1 420,0 | 1 434,7 | 13 | 1 434,8 | 113 | 1 435,0 | 132 |
| 27.12.2016 14:48:38 | 61 | 1 416,0 | 40 | 1 417,7 | 30 | 1 420,0 | 1 434,7 | 13 | 1 434,8 | 113 | 1 435,0 | 132 |
| 27.12.2016 14:47:49 | 61 | 1 416,0 | 40 | 1 417,7 | 30 | 1 420,0 | 1 434,7 | 5 | 1 434,8 | 105 | 1 435,0 | 124 |
| 27.12.2016 14:17:34 | 61 | 1 416,0 | 40 | 1 417,7 | 30 | 1 420,0 | 1 434,7 | 5 | 1 434,8 | 105 | 1 435,0 | 124 |
| 27.12.2016 14:17:34 | 61 | 1 416,0 | 40 | 1 417,7 | 30 | 1 420,0 | 1 434,7 | 5 | 1 434,8 | 105 | 1 435,0 | 124 |
| 27.12.2016 14:17:34 | 61 | 1 416,0 | 40 | 1 416,1 | 30 | 1 420,0 | 1 434,7 | 5 | 1 434,8 | 105 | 1 435,0 | 124 |
| 27.12.2016 14:17:34 | 61 | 1 416,0 | 40 | 1 416,1 | 30 | 1 420,0 | 1 434,7 | 5 | 1 434,8 | 105 | 1 435,0 | 124 |
| 27.12.2016 14:04:22 | 115 | 1 415,0 | 31 | 1 416,0 | 10 | 1 416,1 | 1 434,7 | 5 | 1 434,8 | 105 | 1 435,0 | 124 |
| 27.12.2016 14:04:22 | 115 | 1 415,0 | 31 | 1 416,0 | 10 | 1 416,1 | 1 434,7 | 5 | 1 434,8 | 105 | 1 435,0 | 124 |
| 27.12.2016 14:04:22 | 115 | 1 415,0 | 31 | 1 416,0 | 10 | 1 416,1 | 1 434,8 | 100 | 1 434,9 | 105 | 1 435,0 | 124 |
| 27.12.2016 14:04:22 | 115 | 1 415,0 | 31 | 1 416,0 | 10 | 1 416,1 | 1 434,8 | 100 | 1 434,9 | 105 | 1 435,0 | 124 |
| 27.12.2016 10:46:37 | 115 | 1 415,0 | 31 | 1 416,0 | 10 | 1 416,1 | 1 434,9 | 5 | 1 435,0 | 24 | 1 439,7 | 36 |
| 27.12.2016 10:45:13 | 115 | 1 415,0 | 31 | 1 416,0 | 10 | 1 416,1 | 1 434,9 | 5 | 1 435,0 | 24 | 1 439,7 | 36 |
| 27.12.2016 10:45:13 | 115 | 1 415,0 | 31 | 1 416,0 | 10 | 1 416,1 | 1 434,9 | 5 | 1 435,0 | 24 | 1 439,7 | 36 |
| 27.12.2016 10:45:13 | 115 | 1 415,0 | 31 | 1 415,1 | 21 | 1 416,0 | 1 434,9 | 5 | 1 435,0 | 24 | 1 439,7 | 36 |
| 27.12.2016 10:45:13 | 115 | 1 415,0 | 31 | 1 415,1 | 21 | 1 416,0 | 1 434,9 | 5 | 1 435,0 | 24 | 1 439,7 | 36 |