RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2016 16:47:55 | 241 | 1 400,0 | 94 | 1 415,0 | 10 | 1 415,1 | 1 439,4 | 5 | 1 439,5 | 105 | 1 439,7 | 117 |
| 23.12.2016 15:41:00 | 241 | 1 400,0 | 94 | 1 415,0 | 10 | 1 415,1 | 1 439,4 | 5 | 1 439,5 | 105 | 1 439,7 | 117 |
| 23.12.2016 15:41:00 | 241 | 1 400,0 | 94 | 1 415,0 | 10 | 1 415,1 | 1 439,4 | 5 | 1 439,5 | 105 | 1 439,7 | 117 |
| 23.12.2016 15:40:59 | 241 | 1 400,0 | 94 | 1 415,0 | 10 | 1 415,1 | 1 439,5 | 100 | 1 439,6 | 105 | 1 439,7 | 117 |
| 23.12.2016 15:40:59 | 241 | 1 400,0 | 94 | 1 415,0 | 10 | 1 415,1 | 1 439,5 | 100 | 1 439,6 | 105 | 1 439,7 | 117 |
| 23.12.2016 09:58:27 | 241 | 1 400,0 | 94 | 1 415,0 | 10 | 1 415,1 | 1 439,6 | 5 | 1 439,7 | 17 | 1 448,9 | 24 |
| 23.12.2016 09:52:01 | 241 | 1 400,0 | 94 | 1 415,0 | 10 | 1 415,1 | 1 439,6 | 5 | 1 439,7 | 17 | 1 449,0 | 83 |
| 23.12.2016 09:00:11 | 241 | 1 400,0 | 94 | 1 415,0 | 10 | 1 415,1 | 1 439,6 | 5 | 1 439,7 | 17 | 1 449,0 | 83 |
| 22.12.2016 17:20:34 | 241 | 1 400,0 | 94 | 1 415,0 | 10 | 1 415,1 | 1 439,6 | 5 | 1 439,7 | 17 | 1 449,0 | 83 |
| 22.12.2016 17:20:34 | 241 | 1 400,0 | 94 | 1 415,0 | 10 | 1 415,1 | 1 439,6 | 5 | 1 439,7 | 17 | 1 449,0 | 83 |
| 22.12.2016 17:05:21 | 241 | 1 400,0 | 94 | 1 415,0 | 10 | 1 415,1 | 1 439,4 | 5 | 1 439,5 | 105 | 1 439,7 | 117 |
| 22.12.2016 16:35:36 | 241 | 1 400,0 | 94 | 1 415,0 | 10 | 1 415,1 | 1 439,4 | 5 | 1 439,5 | 105 | 1 439,7 | 117 |
| 22.12.2016 16:35:36 | 241 | 1 400,0 | 94 | 1 415,0 | 10 | 1 415,1 | 1 439,4 | 5 | 1 439,5 | 105 | 1 439,7 | 117 |
| 22.12.2016 16:35:36 | 241 | 1 400,0 | 94 | 1 415,0 | 10 | 1 415,1 | 1 439,4 | 5 | 1 439,5 | 105 | 1 439,7 | 117 |
| 22.12.2016 15:58:31 | 241 | 1 400,0 | 94 | 1 415,0 | 10 | 1 415,1 | 1 416,0 | 3 | 1 439,4 | 8 | 1 439,5 | 108 |
| 22.12.2016 15:58:31 | 241 | 1 400,0 | 94 | 1 415,0 | 10 | 1 415,1 | 1 416,0 | 3 | 1 439,4 | 8 | 1 439,5 | 108 |
| 22.12.2016 12:48:57 | 241 | 1 400,0 | 94 | 1 415,0 | 10 | 1 415,1 | 1 439,4 | 5 | 1 439,5 | 105 | 1 439,7 | 117 |
| 22.12.2016 12:46:14 | 104 | 1 403,3 | 94 | 1 415,0 | 10 | 1 415,1 | 1 439,4 | 5 | 1 439,5 | 105 | 1 439,7 | 117 |
| 22.12.2016 12:46:14 | 104 | 1 403,3 | 94 | 1 415,0 | 10 | 1 415,1 | 1 439,4 | 5 | 1 439,5 | 105 | 1 439,7 | 117 |
| 22.12.2016 11:40:55 | 241 | 1 400,0 | 94 | 1 403,3 | 84 | 1 415,0 | 1 439,4 | 5 | 1 439,5 | 105 | 1 439,7 | 117 |
| 22.12.2016 11:40:55 | 241 | 1 400,0 | 94 | 1 403,3 | 84 | 1 415,0 | 1 439,4 | 5 | 1 439,5 | 105 | 1 439,7 | 117 |
| 22.12.2016 11:40:55 | 241 | 1 400,0 | 94 | 1 403,3 | 84 | 1 415,0 | 1 439,5 | 100 | 1 439,6 | 105 | 1 439,7 | 117 |
| 22.12.2016 11:40:55 | 241 | 1 400,0 | 94 | 1 403,3 | 84 | 1 415,0 | 1 439,5 | 100 | 1 439,6 | 105 | 1 439,7 | 117 |
| 22.12.2016 11:03:48 | 241 | 1 400,0 | 94 | 1 403,3 | 84 | 1 415,0 | 1 439,6 | 5 | 1 439,7 | 17 | 1 439,9 | 25 |
| 22.12.2016 11:03:48 | 241 | 1 400,0 | 94 | 1 403,3 | 84 | 1 415,0 | 1 439,6 | 5 | 1 439,7 | 17 | 1 439,9 | 25 |
| 22.12.2016 10:29:36 | 229 | 1 400,0 | 94 | 1 403,3 | 84 | 1 415,0 | 1 439,6 | 5 | 1 439,7 | 17 | 1 439,9 | 25 |
| 22.12.2016 10:29:36 | 229 | 1 400,0 | 94 | 1 403,3 | 84 | 1 415,0 | 1 439,6 | 5 | 1 439,7 | 17 | 1 439,9 | 25 |
| 22.12.2016 10:29:36 | 229 | 1 400,0 | 94 | 1 403,3 | 84 | 1 415,0 | 1 439,6 | 5 | 1 439,7 | 17 | 1 439,9 | 25 |
| 22.12.2016 10:29:03 | 104 | 1 403,3 | 94 | 1 415,0 | 10 | 1 416,0 | 1 439,6 | 5 | 1 439,7 | 17 | 1 439,9 | 25 |
| 22.12.2016 10:02:56 | 104 | 1 403,3 | 94 | 1 415,0 | 10 | 1 416,0 | 1 439,6 | 5 | 1 439,7 | 17 | 1 439,9 | 25 |
| 22.12.2016 10:02:56 | 104 | 1 403,3 | 94 | 1 415,0 | 10 | 1 416,0 | 1 439,6 | 5 | 1 439,7 | 17 | 1 439,9 | 25 |
| 22.12.2016 09:33:25 | 229 | 1 400,0 | 94 | 1 403,3 | 84 | 1 415,0 | 1 439,6 | 5 | 1 439,7 | 17 | 1 439,9 | 25 |
| 22.12.2016 09:00:12 | 229 | 1 400,0 | 94 | 1 403,3 | 84 | 1 415,0 | 1 439,6 | 5 | 1 439,7 | 17 | 1 440,0 | 27 |
| 21.12.2016 17:20:43 | 229 | 1 400,0 | 94 | 1 403,3 | 84 | 1 415,0 | 1 439,6 | 5 | 1 439,7 | 17 | 1 440,0 | 27 |
| 21.12.2016 17:20:43 | 229 | 1 400,0 | 94 | 1 403,3 | 84 | 1 415,0 | 1 439,6 | 5 | 1 439,7 | 17 | 1 440,0 | 27 |
| 21.12.2016 17:05:30 | 229 | 1 400,0 | 94 | 1 403,3 | 84 | 1 415,0 | 1 439,5 | 5 | 1 439,6 | 105 | 1 439,7 | 117 |
| 21.12.2016 16:56:36 | 229 | 1 400,0 | 94 | 1 403,3 | 84 | 1 415,0 | 1 439,5 | 5 | 1 439,6 | 105 | 1 439,7 | 117 |
| 21.12.2016 16:56:36 | 229 | 1 400,0 | 94 | 1 403,3 | 84 | 1 415,0 | 1 439,5 | 5 | 1 439,6 | 105 | 1 439,7 | 117 |
| 21.12.2016 16:56:36 | 229 | 1 400,0 | 94 | 1 403,3 | 84 | 1 415,0 | 1 439,6 | 105 | 1 439,7 | 117 | 1 440,0 | 127 |
| 21.12.2016 16:56:36 | 229 | 1 400,0 | 94 | 1 403,3 | 84 | 1 415,0 | 1 439,6 | 105 | 1 439,7 | 117 | 1 440,0 | 127 |
| 21.12.2016 16:55:48 | 229 | 1 400,0 | 94 | 1 403,3 | 84 | 1 415,0 | 1 439,6 | 5 | 1 439,7 | 17 | 1 440,0 | 27 |
| 21.12.2016 16:55:48 | 229 | 1 400,0 | 94 | 1 403,3 | 84 | 1 415,0 | 1 439,6 | 5 | 1 439,7 | 17 | 1 440,0 | 27 |
| 21.12.2016 16:55:48 | 229 | 1 400,0 | 94 | 1 403,3 | 84 | 1 415,0 | 1 434,8 | 5 | 1 439,7 | 17 | 1 440,0 | 27 |
| 21.12.2016 16:54:35 | 229 | 1 400,0 | 94 | 1 403,3 | 84 | 1 415,0 | 1 434,8 | 5 | 1 434,9 | 105 | 1 439,7 | 117 |
| 21.12.2016 16:54:35 | 229 | 1 400,0 | 94 | 1 403,3 | 84 | 1 415,0 | 1 434,8 | 5 | 1 434,9 | 105 | 1 439,7 | 117 |
| 21.12.2016 16:54:35 | 229 | 1 400,0 | 94 | 1 403,3 | 84 | 1 415,0 | 1 434,8 | 5 | 1 434,9 | 105 | 1 439,7 | 117 |
| 21.12.2016 16:53:56 | 238 | 1 400,0 | 103 | 1 403,3 | 93 | 1 415,0 | 1 434,8 | 5 | 1 434,9 | 105 | 1 439,7 | 117 |
| 21.12.2016 16:53:49 | 238 | 1 400,0 | 103 | 1 403,3 | 93 | 1 415,0 | 1 434,8 | 5 | 1 434,9 | 105 | 1 439,7 | 117 |
| 21.12.2016 16:51:06 | 238 | 1 400,0 | 103 | 1 403,3 | 93 | 1 415,0 | 1 434,8 | 5 | 1 434,9 | 105 | 1 435,0 | 113 |
| 21.12.2016 16:51:06 | 238 | 1 400,0 | 103 | 1 403,3 | 93 | 1 415,0 | 1 434,8 | 5 | 1 434,9 | 105 | 1 435,0 | 113 |