RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2016 16:54:38 | 132 | 1 403,3 | 122 | 1 415,0 | 20 | 1 416,0 | 1 439,7 | 5 | 1 439,8 | 105 | 1 440,0 | 115 |
| 20.12.2016 16:54:38 | 132 | 1 403,3 | 122 | 1 415,0 | 20 | 1 416,0 | 1 439,7 | 5 | 1 439,8 | 105 | 1 440,0 | 115 |
| 20.12.2016 16:54:38 | 132 | 1 403,3 | 122 | 1 415,0 | 20 | 1 416,0 | 1 439,8 | 100 | 1 439,9 | 105 | 1 440,0 | 115 |
| 20.12.2016 16:54:38 | 132 | 1 403,3 | 122 | 1 415,0 | 20 | 1 416,0 | 1 439,8 | 100 | 1 439,9 | 105 | 1 440,0 | 115 |
| 20.12.2016 15:50:22 | 132 | 1 403,3 | 122 | 1 415,0 | 20 | 1 416,0 | 1 439,9 | 5 | 1 440,0 | 15 | 1 445,0 | 23 |
| 20.12.2016 15:50:22 | 132 | 1 403,3 | 122 | 1 415,0 | 20 | 1 416,0 | 1 439,9 | 5 | 1 440,0 | 15 | 1 445,0 | 23 |
| 20.12.2016 13:19:55 | 247 | 1 400,0 | 112 | 1 403,3 | 102 | 1 415,0 | 1 439,9 | 5 | 1 440,0 | 15 | 1 445,0 | 23 |
| 20.12.2016 13:18:48 | 247 | 1 400,0 | 112 | 1 403,3 | 102 | 1 415,0 | 1 439,9 | 5 | 1 440,0 | 15 | 1 445,0 | 23 |
| 20.12.2016 13:17:56 | 247 | 1 400,0 | 112 | 1 403,3 | 102 | 1 415,0 | 1 439,9 | 5 | 1 440,0 | 15 | 1 445,0 | 23 |
| 20.12.2016 09:31:19 | 247 | 1 400,0 | 112 | 1 403,3 | 102 | 1 415,0 | 1 439,9 | 5 | 1 440,0 | 15 | 1 445,0 | 23 |
| 20.12.2016 09:29:57 | 247 | 1 400,0 | 112 | 1 403,3 | 102 | 1 415,0 | 1 439,9 | 5 | 1 440,0 | 15 | 1 448,9 | 23 |
| 20.12.2016 09:00:11 | 247 | 1 400,0 | 112 | 1 403,3 | 102 | 1 415,0 | 1 439,9 | 5 | 1 440,0 | 15 | 1 449,0 | 81 |
| 19.12.2016 17:20:40 | 247 | 1 400,0 | 112 | 1 403,3 | 102 | 1 415,0 | 1 439,9 | 5 | 1 440,0 | 15 | 1 449,0 | 41 |
| 19.12.2016 17:20:40 | 247 | 1 400,0 | 112 | 1 403,3 | 102 | 1 415,0 | 1 439,9 | 5 | 1 440,0 | 15 | 1 449,0 | 41 |
| 19.12.2016 17:05:25 | 119 | 1 403,3 | 109 | 1 415,0 | 7 | 1 418,3 | 1 439,7 | 5 | 1 439,8 | 105 | 1 440,0 | 115 |
| 19.12.2016 16:58:16 | 119 | 1 403,3 | 109 | 1 415,0 | 7 | 1 418,3 | 1 439,7 | 5 | 1 439,8 | 105 | 1 440,0 | 115 |
| 19.12.2016 16:58:16 | 119 | 1 403,3 | 109 | 1 415,0 | 7 | 1 418,3 | 1 439,7 | 5 | 1 439,8 | 105 | 1 440,0 | 115 |
| 19.12.2016 16:58:16 | 119 | 1 403,3 | 109 | 1 415,0 | 7 | 1 418,3 | 1 439,8 | 100 | 1 439,9 | 105 | 1 440,0 | 115 |
| 19.12.2016 16:58:16 | 119 | 1 403,3 | 109 | 1 415,0 | 7 | 1 418,3 | 1 439,8 | 100 | 1 439,9 | 105 | 1 440,0 | 115 |
| 19.12.2016 16:47:16 | 119 | 1 403,3 | 109 | 1 415,0 | 7 | 1 418,3 | 1 439,9 | 5 | 1 440,0 | 15 | 1 443,8 | 23 |
| 19.12.2016 16:47:16 | 119 | 1 403,3 | 109 | 1 415,0 | 7 | 1 418,3 | 1 439,9 | 5 | 1 440,0 | 15 | 1 443,8 | 23 |
| 19.12.2016 16:47:16 | 119 | 1 403,3 | 109 | 1 415,0 | 7 | 1 418,3 | 1 440,0 | 10 | 1 443,8 | 23 | 1 443,9 | 63 |
| 19.12.2016 16:47:16 | 119 | 1 403,3 | 109 | 1 415,0 | 7 | 1 418,3 | 1 440,0 | 10 | 1 443,8 | 23 | 1 443,9 | 63 |
| 19.12.2016 11:00:26 | 119 | 1 403,3 | 109 | 1 415,0 | 7 | 1 418,3 | 1 443,8 | 13 | 1 443,9 | 53 | 1 448,0 | 73 |
| 19.12.2016 11:00:26 | 119 | 1 403,3 | 109 | 1 415,0 | 7 | 1 418,3 | 1 443,8 | 13 | 1 443,9 | 53 | 1 448,0 | 73 |
| 19.12.2016 09:55:49 | 247 | 1 400,0 | 112 | 1 403,3 | 102 | 1 415,0 | 1 443,8 | 13 | 1 443,9 | 53 | 1 448,0 | 73 |
| 19.12.2016 09:18:58 | 247 | 1 400,0 | 112 | 1 403,3 | 102 | 1 415,0 | 1 443,8 | 13 | 1 443,9 | 53 | 1 449,0 | 79 |
| 19.12.2016 09:15:29 | 247 | 1 400,0 | 112 | 1 403,3 | 102 | 1 415,0 | 1 443,8 | 13 | 1 443,9 | 53 | 1 449,0 | 79 |
| 19.12.2016 09:15:00 | 247 | 1 400,0 | 112 | 1 403,3 | 102 | 1 415,0 | 1 443,8 | 13 | 1 443,9 | 53 | 1 449,1 | 57 |
| 19.12.2016 09:15:00 | 247 | 1 400,0 | 112 | 1 403,3 | 102 | 1 415,0 | 1 443,8 | 13 | 1 443,9 | 53 | 1 449,1 | 57 |
| 19.12.2016 09:00:13 | 247 | 1 400,0 | 112 | 1 403,3 | 102 | 1 415,0 | 1 443,8 | 5 | 1 443,9 | 45 | 1 449,1 | 49 |
| 16.12.2016 17:20:47 | 247 | 1 400,0 | 112 | 1 403,3 | 102 | 1 415,0 | 1 449,4 | 9 | 1 449,5 | 31 | 1 459,0 | 35 |
| 16.12.2016 17:20:47 | 247 | 1 400,0 | 112 | 1 403,3 | 102 | 1 415,0 | 1 449,4 | 9 | 1 449,5 | 31 | 1 459,0 | 35 |
| 16.12.2016 17:20:13 | 249 | 1 400,0 | 112 | 1 403,3 | 102 | 1 415,0 | 1 448,8 | 5 | 1 448,9 | 105 | 1 449,1 | 109 |
| 16.12.2016 17:20:13 | 249 | 1 400,0 | 112 | 1 403,3 | 102 | 1 415,0 | 1 448,8 | 5 | 1 448,9 | 105 | 1 449,1 | 109 |
| 16.12.2016 17:05:21 | 122 | 1 401,0 | 112 | 1 403,3 | 102 | 1 415,0 | 1 445,0 | 8 | 1 447,9 | 13 | 1 448,0 | 20 |
| 16.12.2016 16:38:45 | 122 | 1 401,0 | 112 | 1 403,3 | 102 | 1 415,0 | 1 445,0 | 8 | 1 447,9 | 13 | 1 448,0 | 20 |
| 16.12.2016 14:43:26 | 122 | 1 401,0 | 112 | 1 403,3 | 102 | 1 415,0 | 1 445,0 | 8 | 1 447,9 | 13 | 1 448,0 | 20 |
| 16.12.2016 14:43:26 | 122 | 1 401,0 | 112 | 1 403,3 | 102 | 1 415,0 | 1 445,0 | 8 | 1 447,9 | 13 | 1 448,0 | 20 |
| 16.12.2016 14:43:26 | 122 | 1 401,0 | 112 | 1 403,3 | 102 | 1 415,0 | 1 445,0 | 8 | 1 448,0 | 15 | 1 448,8 | 20 |
| 16.12.2016 13:26:00 | 122 | 1 401,0 | 112 | 1 403,3 | 102 | 1 415,0 | 1 445,0 | 8 | 1 448,8 | 13 | 1 448,9 | 113 |
| 16.12.2016 13:26:00 | 122 | 1 401,0 | 112 | 1 403,3 | 102 | 1 415,0 | 1 445,0 | 8 | 1 448,8 | 13 | 1 448,9 | 113 |
| 16.12.2016 13:26:00 | 122 | 1 401,0 | 112 | 1 401,1 | 102 | 1 415,0 | 1 445,0 | 8 | 1 448,8 | 13 | 1 448,9 | 113 |
| 16.12.2016 13:26:00 | 122 | 1 401,0 | 112 | 1 401,1 | 102 | 1 415,0 | 1 445,0 | 8 | 1 448,8 | 13 | 1 448,9 | 113 |
| 16.12.2016 10:43:00 | 157 | 1 400,0 | 20 | 1 401,0 | 10 | 1 401,1 | 1 445,0 | 8 | 1 448,8 | 13 | 1 448,9 | 113 |
| 16.12.2016 10:43:00 | 157 | 1 400,0 | 20 | 1 401,0 | 10 | 1 401,1 | 1 445,0 | 8 | 1 448,8 | 13 | 1 448,9 | 113 |
| 16.12.2016 10:42:16 | 157 | 1 400,0 | 20 | 1 401,0 | 10 | 1 401,1 | 1 448,8 | 5 | 1 448,9 | 105 | 1 449,1 | 119 |
| 16.12.2016 10:42:16 | 157 | 1 400,0 | 20 | 1 401,0 | 10 | 1 401,1 | 1 448,8 | 5 | 1 448,9 | 105 | 1 449,1 | 119 |
| 16.12.2016 10:40:57 | 157 | 1 400,0 | 20 | 1 401,0 | 10 | 1 401,1 | 1 445,0 | 6 | 1 448,8 | 11 | 1 448,9 | 111 |
| 16.12.2016 10:35:43 | 157 | 1 400,0 | 20 | 1 401,0 | 10 | 1 401,1 | 1 445,0 | 6 | 1 448,8 | 11 | 1 448,9 | 111 |