RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2016 16:38:45 | 122 | 1 401,0 | 112 | 1 403,3 | 102 | 1 415,0 | 1 445,0 | 8 | 1 447,9 | 13 | 1 448,0 | 20 |
| 16.12.2016 14:43:26 | 122 | 1 401,0 | 112 | 1 403,3 | 102 | 1 415,0 | 1 445,0 | 8 | 1 447,9 | 13 | 1 448,0 | 20 |
| 16.12.2016 14:43:26 | 122 | 1 401,0 | 112 | 1 403,3 | 102 | 1 415,0 | 1 445,0 | 8 | 1 447,9 | 13 | 1 448,0 | 20 |
| 16.12.2016 14:43:26 | 122 | 1 401,0 | 112 | 1 403,3 | 102 | 1 415,0 | 1 445,0 | 8 | 1 448,0 | 15 | 1 448,8 | 20 |
| 16.12.2016 13:26:00 | 122 | 1 401,0 | 112 | 1 403,3 | 102 | 1 415,0 | 1 445,0 | 8 | 1 448,8 | 13 | 1 448,9 | 113 |
| 16.12.2016 13:26:00 | 122 | 1 401,0 | 112 | 1 403,3 | 102 | 1 415,0 | 1 445,0 | 8 | 1 448,8 | 13 | 1 448,9 | 113 |
| 16.12.2016 13:26:00 | 122 | 1 401,0 | 112 | 1 401,1 | 102 | 1 415,0 | 1 445,0 | 8 | 1 448,8 | 13 | 1 448,9 | 113 |
| 16.12.2016 13:26:00 | 122 | 1 401,0 | 112 | 1 401,1 | 102 | 1 415,0 | 1 445,0 | 8 | 1 448,8 | 13 | 1 448,9 | 113 |
| 16.12.2016 10:43:00 | 157 | 1 400,0 | 20 | 1 401,0 | 10 | 1 401,1 | 1 445,0 | 8 | 1 448,8 | 13 | 1 448,9 | 113 |
| 16.12.2016 10:43:00 | 157 | 1 400,0 | 20 | 1 401,0 | 10 | 1 401,1 | 1 445,0 | 8 | 1 448,8 | 13 | 1 448,9 | 113 |
| 16.12.2016 10:42:16 | 157 | 1 400,0 | 20 | 1 401,0 | 10 | 1 401,1 | 1 448,8 | 5 | 1 448,9 | 105 | 1 449,1 | 119 |
| 16.12.2016 10:42:16 | 157 | 1 400,0 | 20 | 1 401,0 | 10 | 1 401,1 | 1 448,8 | 5 | 1 448,9 | 105 | 1 449,1 | 119 |
| 16.12.2016 10:40:57 | 157 | 1 400,0 | 20 | 1 401,0 | 10 | 1 401,1 | 1 445,0 | 6 | 1 448,8 | 11 | 1 448,9 | 111 |
| 16.12.2016 10:35:43 | 157 | 1 400,0 | 20 | 1 401,0 | 10 | 1 401,1 | 1 445,0 | 6 | 1 448,8 | 11 | 1 448,9 | 111 |
| 16.12.2016 10:35:43 | 157 | 1 400,0 | 20 | 1 401,0 | 10 | 1 401,1 | 1 445,0 | 6 | 1 448,8 | 11 | 1 448,9 | 111 |
| 16.12.2016 10:34:37 | 157 | 1 400,0 | 20 | 1 401,0 | 10 | 1 401,1 | 1 448,8 | 5 | 1 448,9 | 105 | 1 449,1 | 119 |
| 16.12.2016 10:34:20 | 157 | 1 400,0 | 20 | 1 401,0 | 10 | 1 401,1 | 1 448,8 | 5 | 1 448,9 | 105 | 1 449,1 | 119 |
| 16.12.2016 10:34:20 | 157 | 1 400,0 | 20 | 1 401,0 | 10 | 1 401,1 | 1 448,8 | 5 | 1 448,9 | 105 | 1 449,1 | 119 |
| 16.12.2016 10:34:20 | 157 | 1 400,0 | 20 | 1 401,0 | 10 | 1 401,1 | 1 448,9 | 100 | 1 449,0 | 105 | 1 449,1 | 119 |
| 16.12.2016 10:34:20 | 157 | 1 400,0 | 20 | 1 401,0 | 10 | 1 401,1 | 1 448,9 | 100 | 1 449,0 | 105 | 1 449,1 | 119 |
| 16.12.2016 10:11:06 | 157 | 1 400,0 | 20 | 1 401,0 | 10 | 1 401,1 | 1 449,0 | 5 | 1 449,1 | 19 | 1 449,2 | 25 |
| 16.12.2016 10:09:08 | 157 | 1 400,0 | 20 | 1 401,0 | 10 | 1 401,1 | 1 449,0 | 5 | 1 449,1 | 19 | 1 449,3 | 25 |
| 16.12.2016 10:01:49 | 157 | 1 400,0 | 20 | 1 401,0 | 10 | 1 401,1 | 1 449,0 | 5 | 1 449,1 | 19 | 1 449,4 | 25 |
| 16.12.2016 09:00:12 | 157 | 1 400,0 | 20 | 1 401,0 | 10 | 1 401,1 | 1 449,0 | 5 | 1 449,1 | 19 | 1 449,5 | 41 |
| 15.12.2016 17:20:46 | 155 | 1 383,3 | 147 | 1 400,0 | 10 | 1 400,1 | 1 449,4 | 9 | 1 449,5 | 31 | 1 450,0 | 51 |
| 15.12.2016 17:20:46 | 155 | 1 383,3 | 147 | 1 400,0 | 10 | 1 400,1 | 1 449,4 | 9 | 1 449,5 | 31 | 1 450,0 | 51 |
| 15.12.2016 17:20:36 | 155 | 1 383,3 | 147 | 1 400,0 | 10 | 1 400,1 | 1 443,9 | 5 | 1 444,0 | 105 | 1 449,1 | 109 |
| 15.12.2016 17:20:36 | 155 | 1 383,3 | 147 | 1 400,0 | 10 | 1 400,1 | 1 443,9 | 5 | 1 444,0 | 105 | 1 449,1 | 109 |
| 15.12.2016 17:05:18 | 157 | 1 400,0 | 20 | 1 401,0 | 10 | 1 401,1 | 1 443,9 | 12 | 1 444,0 | 112 | 1 449,0 | 138 |
| 15.12.2016 14:46:58 | 157 | 1 400,0 | 20 | 1 401,0 | 10 | 1 401,1 | 1 443,9 | 12 | 1 444,0 | 112 | 1 449,0 | 138 |
| 15.12.2016 14:46:58 | 157 | 1 400,0 | 20 | 1 401,0 | 10 | 1 401,1 | 1 443,9 | 12 | 1 444,0 | 112 | 1 449,0 | 138 |
| 15.12.2016 14:44:08 | 157 | 1 400,0 | 20 | 1 401,0 | 10 | 1 401,1 | 1 443,9 | 5 | 1 444,0 | 105 | 1 449,0 | 131 |
| 15.12.2016 14:44:03 | 157 | 1 400,0 | 20 | 1 401,0 | 10 | 1 401,1 | 1 443,9 | 5 | 1 444,0 | 105 | 1 448,6 | 112 |
| 15.12.2016 14:39:51 | 157 | 1 400,0 | 20 | 1 401,0 | 10 | 1 401,1 | 1 443,9 | 5 | 1 444,0 | 105 | 1 444,9 | 112 |
| 15.12.2016 14:39:51 | 157 | 1 400,0 | 20 | 1 401,0 | 10 | 1 401,1 | 1 443,9 | 5 | 1 444,0 | 105 | 1 444,9 | 112 |
| 15.12.2016 14:39:51 | 157 | 1 400,0 | 20 | 1 401,0 | 10 | 1 401,1 | 1 444,0 | 100 | 1 444,9 | 107 | 1 448,5 | 112 |
| 15.12.2016 14:39:51 | 157 | 1 400,0 | 20 | 1 401,0 | 10 | 1 401,1 | 1 444,0 | 100 | 1 444,9 | 107 | 1 448,5 | 112 |
| 15.12.2016 14:38:02 | 157 | 1 400,0 | 20 | 1 401,0 | 10 | 1 401,1 | 1 444,9 | 7 | 1 448,5 | 12 | 1 448,6 | 19 |
| 15.12.2016 14:35:13 | 157 | 1 400,0 | 20 | 1 401,0 | 10 | 1 401,1 | 1 444,9 | 7 | 1 448,5 | 12 | 1 448,6 | 19 |
| 15.12.2016 13:52:55 | 157 | 1 400,0 | 20 | 1 401,0 | 10 | 1 401,1 | 1 444,9 | 7 | 1 448,5 | 12 | 1 448,6 | 19 |
| 15.12.2016 13:51:36 | 157 | 1 400,0 | 20 | 1 401,0 | 10 | 1 401,1 | 1 444,9 | 7 | 1 448,5 | 12 | 1 448,6 | 19 |
| 15.12.2016 13:51:36 | 157 | 1 400,0 | 20 | 1 401,0 | 10 | 1 401,1 | 1 444,9 | 7 | 1 448,5 | 12 | 1 448,6 | 19 |
| 15.12.2016 13:51:36 | 157 | 1 400,0 | 20 | 1 401,0 | 10 | 1 401,1 | 1 444,9 | 7 | 1 448,6 | 14 | 1 448,7 | 19 |
| 15.12.2016 13:51:36 | 157 | 1 400,0 | 20 | 1 401,0 | 10 | 1 401,1 | 1 444,9 | 7 | 1 448,6 | 14 | 1 448,7 | 19 |
| 15.12.2016 13:50:46 | 157 | 1 400,0 | 20 | 1 401,0 | 10 | 1 401,1 | 1 448,6 | 7 | 1 448,7 | 12 | 1 448,8 | 112 |
| 15.12.2016 13:27:49 | 157 | 1 400,0 | 20 | 1 401,0 | 10 | 1 401,1 | 1 448,6 | 7 | 1 448,7 | 12 | 1 448,8 | 112 |
| 15.12.2016 13:27:49 | 157 | 1 400,0 | 20 | 1 401,0 | 10 | 1 401,1 | 1 448,6 | 7 | 1 448,7 | 12 | 1 448,8 | 112 |
| 15.12.2016 13:26:01 | 157 | 1 400,0 | 20 | 1 401,0 | 10 | 1 401,1 | 1 448,7 | 5 | 1 448,8 | 105 | 1 448,9 | 112 |
| 15.12.2016 10:41:07 | 157 | 1 400,0 | 20 | 1 401,0 | 10 | 1 401,1 | 1 448,7 | 5 | 1 448,8 | 105 | 1 449,0 | 131 |
| 15.12.2016 10:41:07 | 157 | 1 400,0 | 20 | 1 401,0 | 10 | 1 401,1 | 1 448,7 | 5 | 1 448,8 | 105 | 1 449,0 | 131 |