RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2016 14:31:04 | 34 | 1 393,1 | 17 | 1 393,2 | 7 | 1 393,3 | 1 429,9 | 8 | 1 430,0 | 52 | 1 439,0 | 144 |
| 24.11.2016 14:31:04 | 34 | 1 393,1 | 17 | 1 393,2 | 7 | 1 393,3 | 1 429,9 | 8 | 1 430,0 | 52 | 1 439,0 | 144 |
| 24.11.2016 14:02:33 | 34 | 1 393,1 | 17 | 1 393,2 | 7 | 1 393,3 | 1 438,9 | 44 | 1 439,0 | 136 | 1 450,0 | 142 |
| 24.11.2016 14:02:33 | 34 | 1 393,1 | 17 | 1 393,2 | 7 | 1 393,3 | 1 438,9 | 44 | 1 439,0 | 136 | 1 450,0 | 142 |
| 24.11.2016 14:02:32 | 34 | 1 393,1 | 17 | 1 393,2 | 7 | 1 393,3 | 1 430,0 | 44 | 1 439,0 | 136 | 1 450,0 | 142 |
| 24.11.2016 14:02:32 | 34 | 1 393,1 | 17 | 1 393,2 | 7 | 1 393,3 | 1 430,0 | 44 | 1 439,0 | 136 | 1 450,0 | 142 |
| 24.11.2016 14:02:32 | 34 | 1 393,1 | 17 | 1 393,2 | 7 | 1 393,3 | 1 430,0 | 44 | 1 439,0 | 136 | 1 450,0 | 142 |
| 24.11.2016 14:02:32 | 34 | 1 393,1 | 17 | 1 393,2 | 7 | 1 393,3 | 1 430,0 | 60 | 1 439,0 | 152 | 1 450,0 | 158 |
| 24.11.2016 14:02:32 | 34 | 1 393,1 | 17 | 1 393,2 | 7 | 1 393,3 | 1 430,0 | 60 | 1 439,0 | 152 | 1 450,0 | 158 |
| 24.11.2016 14:02:32 | 34 | 1 393,1 | 17 | 1 393,2 | 7 | 1 393,3 | 1 430,0 | 60 | 1 439,0 | 152 | 1 450,0 | 158 |
| 24.11.2016 14:02:32 | 34 | 1 393,1 | 17 | 1 393,2 | 7 | 1 393,3 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 24.11.2016 14:02:32 | 34 | 1 393,1 | 17 | 1 393,2 | 7 | 1 393,3 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 24.11.2016 14:02:32 | 34 | 1 393,1 | 17 | 1 393,2 | 7 | 1 393,3 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 24.11.2016 13:42:16 | 34 | 1 393,1 | 17 | 1 393,2 | 7 | 1 393,3 | 1 417,0 | 25 | 1 420,0 | 50 | 1 430,0 | 110 |
| 24.11.2016 13:42:16 | 34 | 1 393,1 | 17 | 1 393,2 | 7 | 1 393,3 | 1 417,0 | 25 | 1 420,0 | 50 | 1 430,0 | 110 |
| 24.11.2016 13:42:16 | 59 | 1 393,0 | 34 | 1 393,1 | 17 | 1 393,2 | 1 417,0 | 25 | 1 420,0 | 50 | 1 430,0 | 110 |
| 24.11.2016 13:42:16 | 59 | 1 393,0 | 34 | 1 393,1 | 17 | 1 393,2 | 1 417,0 | 25 | 1 420,0 | 50 | 1 430,0 | 110 |
| 24.11.2016 11:46:23 | 49 | 1 393,0 | 24 | 1 393,1 | 7 | 1 393,2 | 1 417,0 | 25 | 1 420,0 | 50 | 1 430,0 | 110 |
| 24.11.2016 11:46:23 | 49 | 1 393,0 | 24 | 1 393,1 | 7 | 1 393,2 | 1 417,0 | 25 | 1 420,0 | 50 | 1 430,0 | 110 |
| 24.11.2016 11:46:22 | 52 | 1 391,0 | 49 | 1 393,0 | 24 | 1 393,1 | 1 417,0 | 25 | 1 420,0 | 50 | 1 430,0 | 110 |
| 24.11.2016 11:46:22 | 52 | 1 391,0 | 49 | 1 393,0 | 24 | 1 393,1 | 1 417,0 | 25 | 1 420,0 | 50 | 1 430,0 | 110 |
| 24.11.2016 11:35:27 | 35 | 1 391,0 | 32 | 1 393,0 | 7 | 1 393,1 | 1 417,0 | 25 | 1 420,0 | 50 | 1 430,0 | 110 |
| 24.11.2016 09:33:19 | 35 | 1 391,0 | 32 | 1 393,0 | 7 | 1 393,1 | 1 417,0 | 25 | 1 420,0 | 50 | 1 430,0 | 110 |
| 24.11.2016 09:33:19 | 35 | 1 391,0 | 32 | 1 393,0 | 7 | 1 393,1 | 1 417,0 | 25 | 1 420,0 | 50 | 1 430,0 | 110 |
| 24.11.2016 09:33:19 | 35 | 1 391,0 | 32 | 1 391,1 | 25 | 1 393,0 | 1 417,0 | 25 | 1 420,0 | 50 | 1 430,0 | 110 |
| 24.11.2016 09:33:19 | 35 | 1 391,0 | 32 | 1 391,1 | 25 | 1 393,0 | 1 417,0 | 25 | 1 420,0 | 50 | 1 430,0 | 110 |
| 24.11.2016 09:00:13 | 20 | 1 385,0 | 10 | 1 391,0 | 7 | 1 391,1 | 1 417,0 | 25 | 1 420,0 | 50 | 1 430,0 | 110 |
| 23.11.2016 17:05:21 | 35 | 1 383,7 | 17 | 1 385,0 | 7 | 1 385,1 | 1 416,9 | 64 | 1 417,0 | 89 | 1 420,0 | 114 |
| 23.11.2016 16:53:42 | 35 | 1 383,7 | 17 | 1 385,0 | 7 | 1 385,1 | 1 416,9 | 64 | 1 417,0 | 89 | 1 420,0 | 114 |
| 23.11.2016 16:53:42 | 35 | 1 383,7 | 17 | 1 385,0 | 7 | 1 385,1 | 1 416,9 | 64 | 1 417,0 | 89 | 1 420,0 | 114 |
| 23.11.2016 11:16:33 | 35 | 1 383,7 | 17 | 1 385,0 | 7 | 1 385,1 | 1 417,0 | 25 | 1 420,0 | 50 | 1 430,0 | 110 |
| 23.11.2016 11:16:33 | 35 | 1 383,7 | 17 | 1 385,0 | 7 | 1 385,1 | 1 417,0 | 25 | 1 420,0 | 50 | 1 430,0 | 110 |
| 23.11.2016 09:00:13 | 125 | 1 381,5 | 25 | 1 381,6 | 7 | 1 381,7 | 1 417,0 | 25 | 1 420,0 | 50 | 1 430,0 | 110 |
| 22.11.2016 17:05:19 | 75 | 1 383,7 | 57 | 1 390,0 | 7 | 1 390,1 | 1 416,9 | 64 | 1 417,0 | 89 | 1 420,0 | 114 |
| 22.11.2016 16:49:51 | 75 | 1 383,7 | 57 | 1 390,0 | 7 | 1 390,1 | 1 416,9 | 64 | 1 417,0 | 89 | 1 420,0 | 114 |
| 22.11.2016 16:49:51 | 75 | 1 383,7 | 57 | 1 390,0 | 7 | 1 390,1 | 1 416,9 | 64 | 1 417,0 | 89 | 1 420,0 | 114 |
| 22.11.2016 14:52:52 | 75 | 1 383,7 | 57 | 1 390,0 | 7 | 1 390,1 | 1 417,0 | 25 | 1 420,0 | 50 | 1 430,0 | 110 |
| 22.11.2016 11:04:51 | 75 | 1 383,7 | 57 | 1 390,0 | 7 | 1 390,1 | 1 417,0 | 25 | 1 420,0 | 50 | 1 430,0 | 610 |
| 22.11.2016 11:04:51 | 75 | 1 383,7 | 57 | 1 390,0 | 7 | 1 390,1 | 1 417,0 | 25 | 1 420,0 | 50 | 1 430,0 | 610 |
| 22.11.2016 11:04:51 | 75 | 1 381,6 | 57 | 1 381,7 | 50 | 1 390,0 | 1 417,0 | 25 | 1 420,0 | 50 | 1 430,0 | 610 |
| 22.11.2016 11:04:51 | 75 | 1 381,6 | 57 | 1 381,7 | 50 | 1 390,0 | 1 417,0 | 25 | 1 420,0 | 50 | 1 430,0 | 610 |
| 22.11.2016 09:41:23 | 125 | 1 381,5 | 25 | 1 381,6 | 7 | 1 381,7 | 1 417,0 | 25 | 1 420,0 | 50 | 1 430,0 | 610 |
| 22.11.2016 09:41:23 | 125 | 1 381,5 | 25 | 1 381,6 | 7 | 1 381,7 | 1 417,0 | 25 | 1 420,0 | 50 | 1 430,0 | 610 |
| 22.11.2016 09:41:23 | 230 | 1 381,3 | 130 | 1 381,4 | 107 | 1 381,5 | 1 417,0 | 25 | 1 420,0 | 50 | 1 430,0 | 610 |
| 22.11.2016 09:41:23 | 230 | 1 381,3 | 130 | 1 381,4 | 107 | 1 381,5 | 1 417,0 | 25 | 1 420,0 | 50 | 1 430,0 | 610 |
| 22.11.2016 09:00:12 | 130 | 1 381,3 | 30 | 1 381,4 | 7 | 1 381,5 | 1 417,0 | 25 | 1 420,0 | 50 | 1 430,0 | 610 |
| 21.11.2016 17:05:21 | 70 | 1 391,0 | 67 | 1 393,3 | 60 | 1 401,0 | 1 416,9 | 64 | 1 417,0 | 89 | 1 420,0 | 114 |
| 21.11.2016 16:44:54 | 70 | 1 391,0 | 67 | 1 393,3 | 60 | 1 401,0 | 1 416,9 | 64 | 1 417,0 | 89 | 1 420,0 | 114 |
| 21.11.2016 16:44:54 | 70 | 1 391,0 | 67 | 1 393,3 | 60 | 1 401,0 | 1 416,9 | 64 | 1 417,0 | 89 | 1 420,0 | 114 |
| 21.11.2016 16:44:54 | 70 | 1 391,0 | 67 | 1 391,1 | 60 | 1 401,0 | 1 416,9 | 64 | 1 417,0 | 89 | 1 420,0 | 114 |