RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2016 13:14:04 | 16 | 1 382,0 | 11 | 1 390,0 | 6 | 1 395,0 | 1 419,9 | 74 | 1 420,0 | 99 | 1 425,0 | 399 |
| 14.11.2016 13:14:04 | 16 | 1 382,0 | 11 | 1 390,0 | 6 | 1 395,0 | 1 419,9 | 74 | 1 420,0 | 99 | 1 425,0 | 399 |
| 14.11.2016 11:51:32 | 16 | 1 382,0 | 11 | 1 390,0 | 6 | 1 395,0 | 1 420,0 | 25 | 1 425,0 | 325 | 1 430,0 | 385 |
| 14.11.2016 11:24:32 | 16 | 1 382,0 | 11 | 1 390,0 | 6 | 1 395,0 | 1 420,0 | 25 | 1 425,0 | 325 | 1 430,0 | 385 |
| 14.11.2016 10:48:48 | 16 | 1 382,0 | 11 | 1 390,0 | 6 | 1 395,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 14.11.2016 10:25:21 | 111 | 1 381,0 | 11 | 1 390,0 | 6 | 1 395,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 14.11.2016 10:25:21 | 111 | 1 381,0 | 11 | 1 390,0 | 6 | 1 395,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 14.11.2016 10:22:56 | 116 | 1 380,0 | 105 | 1 381,0 | 5 | 1 390,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 14.11.2016 10:22:56 | 116 | 1 380,0 | 105 | 1 381,0 | 5 | 1 390,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 14.11.2016 10:17:02 | 116 | 1 380,0 | 105 | 1 381,0 | 5 | 1 390,0 | 1 420,0 | 25 | 1 439,0 | 117 | 1 440,0 | 352 |
| 14.11.2016 09:12:07 | 26 | 1 375,0 | 16 | 1 380,0 | 5 | 1 390,0 | 1 420,0 | 25 | 1 439,0 | 117 | 1 440,0 | 352 |
| 14.11.2016 09:00:10 | 26 | 1 375,0 | 16 | 1 380,0 | 5 | 1 390,0 | 1 420,0 | 25 | 1 439,0 | 117 | 1 440,0 | 152 |
| 11.11.2016 17:05:21 | 75 | 1 385,0 | 55 | 1 389,0 | 50 | 1 390,0 | 1 419,9 | 74 | 1 420,0 | 99 | 1 430,0 | 159 |
| 11.11.2016 15:43:24 | 75 | 1 385,0 | 55 | 1 389,0 | 50 | 1 390,0 | 1 419,9 | 74 | 1 420,0 | 99 | 1 430,0 | 159 |
| 11.11.2016 15:43:24 | 75 | 1 385,0 | 55 | 1 389,0 | 50 | 1 390,0 | 1 419,9 | 74 | 1 420,0 | 99 | 1 430,0 | 159 |
| 11.11.2016 13:15:57 | 36 | 1 380,0 | 25 | 1 385,0 | 5 | 1 389,0 | 1 419,9 | 74 | 1 420,0 | 99 | 1 430,0 | 159 |
| 11.11.2016 13:15:57 | 36 | 1 380,0 | 25 | 1 385,0 | 5 | 1 389,0 | 1 419,9 | 74 | 1 420,0 | 99 | 1 430,0 | 159 |
| 11.11.2016 12:43:02 | 36 | 1 380,0 | 25 | 1 385,0 | 5 | 1 389,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 11.11.2016 12:43:02 | 36 | 1 380,0 | 25 | 1 385,0 | 5 | 1 389,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 11.11.2016 11:52:07 | 36 | 1 380,0 | 25 | 1 385,0 | 5 | 1 389,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 11.11.2016 11:52:07 | 36 | 1 380,0 | 25 | 1 385,0 | 5 | 1 389,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 11.11.2016 09:08:28 | 41 | 1 375,0 | 31 | 1 380,0 | 20 | 1 385,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 11.11.2016 09:08:28 | 41 | 1 375,0 | 31 | 1 380,0 | 20 | 1 385,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 11.11.2016 09:07:37 | 26 | 1 370,0 | 21 | 1 375,0 | 11 | 1 380,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 11.11.2016 09:07:37 | 26 | 1 370,0 | 21 | 1 375,0 | 11 | 1 380,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 11.11.2016 09:00:13 | 41 | 1 375,0 | 31 | 1 380,0 | 20 | 1 391,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 10.11.2016 17:05:22 | 62 | 1 375,0 | 52 | 1 380,0 | 41 | 1 390,0 | 1 419,9 | 74 | 1 420,0 | 99 | 1 430,0 | 159 |
| 10.11.2016 14:31:56 | 62 | 1 375,0 | 52 | 1 380,0 | 41 | 1 390,0 | 1 419,9 | 74 | 1 420,0 | 99 | 1 430,0 | 159 |
| 10.11.2016 14:31:56 | 62 | 1 375,0 | 52 | 1 380,0 | 41 | 1 390,0 | 1 419,9 | 74 | 1 420,0 | 99 | 1 430,0 | 159 |
| 10.11.2016 13:27:46 | 57 | 1 375,0 | 47 | 1 380,0 | 36 | 1 390,0 | 1 419,9 | 74 | 1 420,0 | 99 | 1 430,0 | 159 |
| 10.11.2016 13:27:46 | 57 | 1 375,0 | 47 | 1 380,0 | 36 | 1 390,0 | 1 419,9 | 74 | 1 420,0 | 99 | 1 430,0 | 159 |
| 10.11.2016 12:58:21 | 57 | 1 375,0 | 47 | 1 380,0 | 36 | 1 390,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 10.11.2016 12:58:21 | 57 | 1 375,0 | 47 | 1 380,0 | 36 | 1 390,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 10.11.2016 12:58:21 | 57 | 1 375,0 | 47 | 1 380,0 | 36 | 1 390,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 10.11.2016 12:58:21 | 73 | 1 375,0 | 63 | 1 380,0 | 52 | 1 390,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 10.11.2016 12:58:21 | 73 | 1 375,0 | 63 | 1 380,0 | 52 | 1 390,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 10.11.2016 12:58:21 | 73 | 1 375,0 | 63 | 1 380,0 | 52 | 1 390,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 10.11.2016 11:33:10 | 83 | 1 380,0 | 72 | 1 390,0 | 20 | 1 392,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 10.11.2016 11:33:10 | 83 | 1 380,0 | 72 | 1 390,0 | 20 | 1 392,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 10.11.2016 11:33:10 | 83 | 1 380,0 | 72 | 1 390,0 | 20 | 1 392,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 10.11.2016 11:00:51 | 92 | 1 390,0 | 40 | 1 392,0 | 20 | 1 400,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 10.11.2016 11:00:51 | 92 | 1 390,0 | 40 | 1 392,0 | 20 | 1 400,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 10.11.2016 11:00:51 | 83 | 1 380,0 | 72 | 1 390,0 | 20 | 1 392,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 10.11.2016 11:00:51 | 83 | 1 380,0 | 72 | 1 390,0 | 20 | 1 392,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 10.11.2016 11:00:51 | 83 | 1 380,0 | 72 | 1 390,0 | 20 | 1 392,0 | 1 420,0 | 25 | 1 430,0 | 85 | 1 439,0 | 177 |
| 10.11.2016 09:50:19 | 83 | 1 380,0 | 72 | 1 390,0 | 20 | 1 392,0 | 1 400,0 | 80 | 1 420,0 | 105 | 1 430,0 | 165 |
| 10.11.2016 09:50:19 | 83 | 1 380,0 | 72 | 1 390,0 | 20 | 1 392,0 | 1 400,0 | 80 | 1 420,0 | 105 | 1 430,0 | 165 |
| 10.11.2016 09:46:55 | 73 | 1 375,0 | 63 | 1 380,0 | 52 | 1 390,0 | 1 400,0 | 80 | 1 420,0 | 105 | 1 430,0 | 165 |
| 10.11.2016 09:46:55 | 73 | 1 375,0 | 63 | 1 380,0 | 52 | 1 390,0 | 1 400,0 | 80 | 1 420,0 | 105 | 1 430,0 | 165 |
| 10.11.2016 09:45:04 | 26 | 1 370,0 | 21 | 1 375,0 | 11 | 1 380,0 | 1 400,0 | 80 | 1 420,0 | 105 | 1 430,0 | 165 |