RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2016 16:43:07 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 390,0 | 1 400,0 | 1 | 1 428,9 | 75 | 1 430,0 | 135 |
| 04.11.2016 16:43:07 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 390,0 | 1 400,0 | 1 | 1 428,9 | 75 | 1 430,0 | 135 |
| 04.11.2016 16:43:07 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 390,0 | 1 400,0 | 1 | 1 428,9 | 75 | 1 430,0 | 135 |
| 04.11.2016 16:21:15 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 390,0 | 1 400,0 | 31 | 1 428,9 | 105 | 1 430,0 | 165 |
| 04.11.2016 16:21:15 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 390,0 | 1 400,0 | 31 | 1 428,9 | 105 | 1 430,0 | 165 |
| 04.11.2016 15:58:10 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 390,0 | 1 400,0 | 31 | 1 428,9 | 105 | 1 430,0 | 165 |
| 04.11.2016 15:14:31 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 390,0 | 1 400,0 | 31 | 1 428,9 | 105 | 1 429,0 | 113 |
| 04.11.2016 15:14:31 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 390,0 | 1 400,0 | 31 | 1 428,9 | 105 | 1 429,0 | 113 |
| 04.11.2016 15:13:52 | 18 | 1 380,0 | 7 | 1 390,0 | 4 | 1 397,8 | 1 400,0 | 31 | 1 428,9 | 105 | 1 429,0 | 113 |
| 04.11.2016 15:13:12 | 18 | 1 380,0 | 7 | 1 390,0 | 4 | 1 397,8 | 1 400,0 | 31 | 1 429,0 | 39 | 1 430,0 | 99 |
| 04.11.2016 14:02:28 | 18 | 1 380,0 | 7 | 1 390,0 | 4 | 1 397,8 | 1 400,0 | 31 | 1 429,0 | 39 | 1 429,9 | 113 |
| 04.11.2016 13:59:08 | 18 | 1 380,0 | 7 | 1 390,0 | 4 | 1 397,8 | 1 400,0 | 31 | 1 429,9 | 105 | 1 430,0 | 165 |
| 04.11.2016 13:59:08 | 18 | 1 380,0 | 7 | 1 390,0 | 4 | 1 397,8 | 1 400,0 | 31 | 1 429,9 | 105 | 1 430,0 | 165 |
| 04.11.2016 13:59:08 | 18 | 1 380,0 | 7 | 1 390,0 | 4 | 1 397,8 | 1 400,0 | 31 | 1 429,9 | 105 | 1 430,0 | 165 |
| 04.11.2016 13:39:47 | 24 | 1 380,0 | 13 | 1 390,0 | 10 | 1 397,8 | 1 400,0 | 31 | 1 429,9 | 105 | 1 430,0 | 165 |
| 04.11.2016 13:39:47 | 24 | 1 380,0 | 13 | 1 390,0 | 10 | 1 397,8 | 1 400,0 | 31 | 1 429,9 | 105 | 1 430,0 | 165 |
| 04.11.2016 13:05:58 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 390,0 | 1 400,0 | 31 | 1 429,9 | 105 | 1 430,0 | 165 |
| 04.11.2016 13:05:58 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 390,0 | 1 400,0 | 31 | 1 429,9 | 105 | 1 430,0 | 165 |
| 04.11.2016 13:05:58 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 390,0 | 1 400,0 | 31 | 1 429,9 | 105 | 1 430,0 | 165 |
| 04.11.2016 13:05:58 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 390,0 | 1 400,0 | 33 | 1 429,9 | 107 | 1 430,0 | 167 |
| 04.11.2016 13:05:58 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 390,0 | 1 400,0 | 33 | 1 429,9 | 107 | 1 430,0 | 167 |
| 04.11.2016 13:05:58 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 390,0 | 1 400,0 | 33 | 1 429,9 | 107 | 1 430,0 | 167 |
| 04.11.2016 12:53:50 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 390,0 | 1 393,0 | 6 | 1 400,0 | 39 | 1 429,9 | 113 |
| 04.11.2016 12:53:39 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 390,0 | 1 393,0 | 6 | 1 400,0 | 39 | 1 430,0 | 99 |
| 04.11.2016 12:53:39 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 390,0 | 1 393,0 | 6 | 1 400,0 | 39 | 1 430,0 | 99 |
| 04.11.2016 12:53:39 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 390,0 | 1 400,0 | 33 | 1 430,0 | 93 | 1 439,0 | 185 |
| 04.11.2016 12:53:39 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 390,0 | 1 400,0 | 33 | 1 430,0 | 93 | 1 439,0 | 185 |
| 04.11.2016 12:53:39 | 19 | 1 370,0 | 14 | 1 380,0 | 3 | 1 390,0 | 1 400,0 | 33 | 1 430,0 | 93 | 1 439,0 | 185 |
| 04.11.2016 12:53:39 | 21 | 1 380,0 | 10 | 1 390,0 | 7 | 1 393,3 | 1 400,0 | 33 | 1 430,0 | 93 | 1 439,0 | 185 |
| 04.11.2016 12:53:39 | 21 | 1 380,0 | 10 | 1 390,0 | 7 | 1 393,3 | 1 400,0 | 33 | 1 430,0 | 93 | 1 439,0 | 185 |
| 04.11.2016 12:53:39 | 21 | 1 380,0 | 10 | 1 390,0 | 7 | 1 393,3 | 1 400,0 | 33 | 1 430,0 | 93 | 1 439,0 | 185 |
| 04.11.2016 12:33:28 | 19 | 1 390,0 | 16 | 1 393,3 | 9 | 1 399,0 | 1 400,0 | 33 | 1 430,0 | 93 | 1 439,0 | 185 |
| 04.11.2016 12:33:28 | 19 | 1 390,0 | 16 | 1 393,3 | 9 | 1 399,0 | 1 400,0 | 33 | 1 430,0 | 93 | 1 439,0 | 185 |
| 04.11.2016 12:33:28 | 19 | 1 390,0 | 16 | 1 393,3 | 9 | 1 399,0 | 1 400,0 | 33 | 1 430,0 | 93 | 1 439,0 | 185 |
| 04.11.2016 12:30:54 | 19 | 1 390,0 | 16 | 1 393,3 | 9 | 1 399,0 | 1 400,0 | 42 | 1 430,0 | 102 | 1 439,0 | 194 |
| 04.11.2016 12:30:54 | 19 | 1 390,0 | 16 | 1 393,3 | 9 | 1 399,0 | 1 400,0 | 42 | 1 430,0 | 102 | 1 439,0 | 194 |
| 04.11.2016 12:30:54 | 19 | 1 390,0 | 16 | 1 393,3 | 9 | 1 399,0 | 1 400,0 | 42 | 1 430,0 | 102 | 1 439,0 | 194 |
| 04.11.2016 11:36:11 | 19 | 1 390,0 | 16 | 1 393,3 | 9 | 1 399,0 | 1 400,0 | 57 | 1 430,0 | 117 | 1 439,0 | 209 |
| 04.11.2016 11:36:11 | 19 | 1 390,0 | 16 | 1 393,3 | 9 | 1 399,0 | 1 400,0 | 57 | 1 430,0 | 117 | 1 439,0 | 209 |
| 04.11.2016 11:36:11 | 19 | 1 390,0 | 16 | 1 393,3 | 9 | 1 399,0 | 1 400,0 | 57 | 1 430,0 | 117 | 1 439,0 | 209 |
| 04.11.2016 11:26:25 | 29 | 1 390,0 | 26 | 1 393,3 | 19 | 1 399,0 | 1 400,0 | 57 | 1 430,0 | 117 | 1 439,0 | 209 |
| 04.11.2016 11:26:25 | 29 | 1 390,0 | 26 | 1 393,3 | 19 | 1 399,0 | 1 400,0 | 57 | 1 430,0 | 117 | 1 439,0 | 209 |
| 04.11.2016 11:26:25 | 29 | 1 390,0 | 26 | 1 393,3 | 19 | 1 399,0 | 1 400,0 | 57 | 1 438,9 | 117 | 1 439,0 | 209 |
| 04.11.2016 11:26:25 | 29 | 1 390,0 | 26 | 1 393,3 | 19 | 1 399,0 | 1 400,0 | 57 | 1 438,9 | 117 | 1 439,0 | 209 |
| 04.11.2016 11:26:25 | 29 | 1 390,0 | 26 | 1 393,3 | 19 | 1 399,0 | 1 438,9 | 60 | 1 439,0 | 152 | 1 440,0 | 187 |
| 04.11.2016 11:26:25 | 29 | 1 390,0 | 26 | 1 393,3 | 19 | 1 399,0 | 1 438,9 | 60 | 1 439,0 | 152 | 1 440,0 | 187 |
| 04.11.2016 11:26:25 | 29 | 1 390,0 | 26 | 1 393,3 | 19 | 1 399,0 | 1 438,9 | 60 | 1 439,0 | 152 | 1 440,0 | 187 |
| 04.11.2016 11:26:25 | 28 | 1 393,3 | 21 | 1 399,0 | 2 | 1 400,0 | 1 438,9 | 60 | 1 439,0 | 152 | 1 440,0 | 187 |
| 04.11.2016 11:26:25 | 28 | 1 393,3 | 21 | 1 399,0 | 2 | 1 400,0 | 1 438,9 | 60 | 1 439,0 | 152 | 1 440,0 | 187 |
| 04.11.2016 11:26:25 | 28 | 1 393,3 | 21 | 1 399,0 | 2 | 1 400,0 | 1 438,9 | 60 | 1 439,0 | 152 | 1 440,0 | 187 |