RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2016 15:49:12 | 121 | 1 400,0 | 119 | 1 401,0 | 100 | 1 402,0 | 1 410,0 | 28 | 1 413,3 | 38 | 1 415,0 | 118 |
| 26.10.2016 15:49:12 | 121 | 1 400,0 | 119 | 1 401,0 | 100 | 1 402,0 | 1 410,0 | 28 | 1 413,3 | 38 | 1 415,0 | 118 |
| 26.10.2016 15:07:14 | 40 | 1 399,0 | 21 | 1 400,0 | 19 | 1 401,0 | 1 410,0 | 28 | 1 413,3 | 38 | 1 415,0 | 118 |
| 26.10.2016 15:07:14 | 40 | 1 399,0 | 21 | 1 400,0 | 19 | 1 401,0 | 1 410,0 | 28 | 1 413,3 | 38 | 1 415,0 | 118 |
| 26.10.2016 15:07:14 | 40 | 1 399,0 | 21 | 1 400,0 | 19 | 1 401,0 | 1 410,0 | 28 | 1 413,3 | 38 | 1 415,0 | 118 |
| 26.10.2016 15:03:45 | 43 | 1 399,0 | 24 | 1 400,0 | 22 | 1 401,0 | 1 410,0 | 28 | 1 413,3 | 38 | 1 415,0 | 118 |
| 26.10.2016 15:03:45 | 43 | 1 399,0 | 24 | 1 400,0 | 22 | 1 401,0 | 1 410,0 | 28 | 1 413,3 | 38 | 1 415,0 | 118 |
| 26.10.2016 14:11:10 | 43 | 1 399,0 | 24 | 1 400,0 | 22 | 1 401,0 | 1 410,0 | 28 | 1 413,3 | 38 | 1 415,0 | 118 |
| 26.10.2016 14:11:10 | 43 | 1 399,0 | 24 | 1 400,0 | 22 | 1 401,0 | 1 410,0 | 28 | 1 413,3 | 38 | 1 415,0 | 118 |
| 26.10.2016 14:11:10 | 43 | 1 399,0 | 24 | 1 400,0 | 22 | 1 401,0 | 1 410,0 | 28 | 1 414,9 | 38 | 1 415,0 | 118 |
| 26.10.2016 14:11:10 | 43 | 1 399,0 | 24 | 1 400,0 | 22 | 1 401,0 | 1 410,0 | 28 | 1 414,9 | 38 | 1 415,0 | 118 |
| 26.10.2016 14:11:10 | 43 | 1 399,0 | 24 | 1 400,0 | 22 | 1 401,0 | 1 414,9 | 10 | 1 415,0 | 90 | 1 420,0 | 110 |
| 26.10.2016 14:11:10 | 43 | 1 399,0 | 24 | 1 400,0 | 22 | 1 401,0 | 1 414,9 | 10 | 1 415,0 | 90 | 1 420,0 | 110 |
| 26.10.2016 14:11:10 | 43 | 1 399,0 | 24 | 1 400,0 | 22 | 1 401,0 | 1 414,9 | 10 | 1 415,0 | 90 | 1 420,0 | 110 |
| 26.10.2016 11:16:41 | 76 | 1 400,0 | 74 | 1 401,0 | 52 | 1 410,0 | 1 414,9 | 10 | 1 415,0 | 90 | 1 420,0 | 110 |
| 26.10.2016 09:26:32 | 102 | 1 401,0 | 80 | 1 401,4 | 52 | 1 410,0 | 1 414,9 | 10 | 1 415,0 | 90 | 1 420,0 | 110 |
| 26.10.2016 09:00:12 | 102 | 1 401,0 | 80 | 1 401,4 | 52 | 1 410,0 | 1 414,9 | 10 | 1 415,0 | 90 | 1 420,0 | 110 |
| 25.10.2016 17:05:14 | 112 | 1 401,0 | 80 | 1 401,4 | 52 | 1 410,0 | 1 414,9 | 10 | 1 415,0 | 90 | 1 420,0 | 110 |
| 25.10.2016 16:29:17 | 112 | 1 401,0 | 80 | 1 401,4 | 52 | 1 410,0 | 1 414,9 | 10 | 1 415,0 | 90 | 1 420,0 | 110 |
| 25.10.2016 16:29:17 | 112 | 1 401,0 | 80 | 1 401,4 | 52 | 1 410,0 | 1 414,9 | 10 | 1 415,0 | 90 | 1 420,0 | 110 |
| 25.10.2016 16:29:17 | 112 | 1 401,0 | 80 | 1 401,4 | 52 | 1 410,0 | 1 414,9 | 10 | 1 415,0 | 90 | 1 420,0 | 110 |
| 25.10.2016 13:43:59 | 143 | 1 401,0 | 111 | 1 401,4 | 83 | 1 410,0 | 1 414,9 | 10 | 1 415,0 | 90 | 1 420,0 | 110 |
| 25.10.2016 13:43:59 | 143 | 1 401,0 | 111 | 1 401,4 | 83 | 1 410,0 | 1 414,9 | 10 | 1 415,0 | 90 | 1 420,0 | 110 |
| 25.10.2016 13:43:59 | 143 | 1 401,0 | 111 | 1 401,4 | 83 | 1 410,0 | 1 414,9 | 10 | 1 415,0 | 90 | 1 420,0 | 110 |
| 25.10.2016 09:00:12 | 168 | 1 401,0 | 136 | 1 401,4 | 108 | 1 410,0 | 1 414,9 | 10 | 1 415,0 | 90 | 1 420,0 | 110 |
| 24.10.2016 17:05:21 | 238 | 1 401,4 | 210 | 1 402,0 | 110 | 1 410,0 | 1 414,7 | 10 | 1 414,8 | 60 | 1 415,0 | 140 |
| 24.10.2016 16:24:03 | 238 | 1 401,4 | 210 | 1 402,0 | 110 | 1 410,0 | 1 414,7 | 10 | 1 414,8 | 60 | 1 415,0 | 140 |
| 24.10.2016 15:20:23 | 238 | 1 401,4 | 210 | 1 402,0 | 110 | 1 410,0 | 1 414,7 | 10 | 1 414,8 | 60 | 1 415,0 | 140 |
| 24.10.2016 15:20:23 | 238 | 1 401,4 | 210 | 1 402,0 | 110 | 1 410,0 | 1 414,7 | 10 | 1 414,8 | 60 | 1 415,0 | 140 |
| 24.10.2016 14:09:31 | 150 | 1 401,0 | 128 | 1 401,4 | 100 | 1 402,0 | 1 414,7 | 10 | 1 414,8 | 60 | 1 415,0 | 140 |
| 24.10.2016 14:09:31 | 150 | 1 401,0 | 128 | 1 401,4 | 100 | 1 402,0 | 1 414,7 | 10 | 1 414,8 | 60 | 1 415,0 | 140 |
| 24.10.2016 14:09:31 | 150 | 1 401,0 | 128 | 1 401,4 | 100 | 1 402,0 | 1 413,3 | 10 | 1 414,8 | 60 | 1 415,0 | 140 |
| 24.10.2016 14:09:31 | 150 | 1 401,0 | 128 | 1 401,4 | 100 | 1 402,0 | 1 413,3 | 10 | 1 414,8 | 60 | 1 415,0 | 140 |
| 24.10.2016 14:09:31 | 150 | 1 401,0 | 128 | 1 401,4 | 100 | 1 402,0 | 1 413,3 | 10 | 1 414,8 | 60 | 1 415,0 | 140 |
| 24.10.2016 14:08:11 | 150 | 1 401,0 | 128 | 1 401,4 | 100 | 1 402,0 | 1 410,0 | 60 | 1 413,3 | 70 | 1 414,8 | 120 |
| 24.10.2016 13:26:11 | 150 | 1 401,0 | 128 | 1 401,4 | 100 | 1 402,0 | 1 410,0 | 60 | 1 413,3 | 70 | 1 414,8 | 120 |
| 24.10.2016 13:26:11 | 150 | 1 401,0 | 128 | 1 401,4 | 100 | 1 402,0 | 1 410,0 | 60 | 1 413,3 | 70 | 1 414,8 | 120 |
| 24.10.2016 13:26:11 | 150 | 1 401,0 | 128 | 1 401,4 | 100 | 1 402,0 | 1 410,0 | 60 | 1 414,7 | 70 | 1 414,8 | 120 |
| 24.10.2016 13:26:11 | 150 | 1 401,0 | 128 | 1 401,4 | 100 | 1 402,0 | 1 410,0 | 60 | 1 414,7 | 70 | 1 414,8 | 120 |
| 24.10.2016 13:09:50 | 150 | 1 401,0 | 128 | 1 401,4 | 100 | 1 402,0 | 1 414,7 | 10 | 1 414,8 | 60 | 1 415,0 | 140 |
| 24.10.2016 13:09:50 | 150 | 1 401,0 | 128 | 1 401,4 | 100 | 1 402,0 | 1 414,7 | 10 | 1 414,8 | 60 | 1 415,0 | 140 |
| 24.10.2016 13:09:50 | 150 | 1 401,0 | 128 | 1 401,4 | 100 | 1 402,0 | 1 414,8 | 50 | 1 414,9 | 60 | 1 415,0 | 140 |
| 24.10.2016 13:09:50 | 150 | 1 401,0 | 128 | 1 401,4 | 100 | 1 402,0 | 1 414,8 | 50 | 1 414,9 | 60 | 1 415,0 | 140 |
| 24.10.2016 12:43:30 | 150 | 1 401,0 | 128 | 1 401,4 | 100 | 1 402,0 | 1 414,9 | 10 | 1 415,0 | 90 | 1 420,0 | 110 |
| 24.10.2016 12:43:30 | 150 | 1 401,0 | 128 | 1 401,4 | 100 | 1 402,0 | 1 414,9 | 10 | 1 415,0 | 90 | 1 420,0 | 110 |
| 24.10.2016 09:42:06 | 69 | 1 399,0 | 50 | 1 401,0 | 28 | 1 401,4 | 1 414,9 | 10 | 1 415,0 | 90 | 1 420,0 | 110 |
| 24.10.2016 09:42:06 | 69 | 1 399,0 | 50 | 1 401,0 | 28 | 1 401,4 | 1 414,9 | 10 | 1 415,0 | 90 | 1 420,0 | 110 |
| 24.10.2016 09:18:15 | 69 | 1 399,0 | 50 | 1 401,0 | 28 | 1 401,4 | 1 415,0 | 80 | 1 420,0 | 100 | 1 430,0 | 160 |
| 24.10.2016 09:18:15 | 69 | 1 399,0 | 50 | 1 401,0 | 28 | 1 401,4 | 1 415,0 | 80 | 1 420,0 | 100 | 1 430,0 | 160 |
| 24.10.2016 09:00:09 | 69 | 1 399,0 | 50 | 1 401,0 | 28 | 1 401,4 | 1 415,0 | 80 | 1 420,0 | 100 | 1 439,0 | 192 |