RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2016 15:54:25 | 42 | 1 400,0 | 32 | 1 401,0 | 10 | 1 401,1 | 1 416,0 | 8 | 1 420,0 | 28 | 1 425,0 | 88 |
| 18.10.2016 15:40:15 | 42 | 1 400,0 | 32 | 1 401,0 | 10 | 1 401,1 | 1 416,0 | 8 | 1 420,0 | 28 | 1 425,0 | 88 |
| 18.10.2016 15:40:15 | 42 | 1 400,0 | 32 | 1 401,0 | 10 | 1 401,1 | 1 416,0 | 8 | 1 420,0 | 28 | 1 425,0 | 88 |
| 18.10.2016 15:37:43 | 42 | 1 400,0 | 32 | 1 401,0 | 10 | 1 401,1 | 1 420,0 | 20 | 1 425,0 | 80 | 1 438,9 | 154 |
| 18.10.2016 15:37:43 | 42 | 1 400,0 | 32 | 1 401,0 | 10 | 1 401,1 | 1 420,0 | 20 | 1 425,0 | 80 | 1 438,9 | 154 |
| 18.10.2016 13:36:19 | 42 | 1 400,0 | 32 | 1 401,0 | 10 | 1 401,1 | 1 419,0 | 8 | 1 420,0 | 28 | 1 425,0 | 88 |
| 18.10.2016 13:36:19 | 42 | 1 400,0 | 32 | 1 401,0 | 10 | 1 401,1 | 1 419,0 | 8 | 1 420,0 | 28 | 1 425,0 | 88 |
| 18.10.2016 13:36:19 | 42 | 1 400,0 | 32 | 1 400,1 | 22 | 1 401,0 | 1 419,0 | 8 | 1 420,0 | 28 | 1 425,0 | 88 |
| 18.10.2016 13:36:19 | 42 | 1 400,0 | 32 | 1 400,1 | 22 | 1 401,0 | 1 419,0 | 8 | 1 420,0 | 28 | 1 425,0 | 88 |
| 18.10.2016 12:53:37 | 39 | 1 399,0 | 20 | 1 400,0 | 10 | 1 400,1 | 1 419,0 | 8 | 1 420,0 | 28 | 1 425,0 | 88 |
| 18.10.2016 12:38:40 | 39 | 1 399,0 | 20 | 1 400,0 | 10 | 1 400,1 | 1 419,0 | 8 | 1 420,0 | 28 | 1 425,0 | 88 |
| 18.10.2016 12:38:40 | 39 | 1 399,0 | 20 | 1 400,0 | 10 | 1 400,1 | 1 419,0 | 8 | 1 420,0 | 28 | 1 425,0 | 88 |
| 18.10.2016 12:06:06 | 36 | 1 393,3 | 29 | 1 399,0 | 10 | 1 400,0 | 1 419,0 | 8 | 1 420,0 | 28 | 1 425,0 | 88 |
| 18.10.2016 12:06:06 | 36 | 1 393,3 | 29 | 1 399,0 | 10 | 1 400,0 | 1 419,0 | 8 | 1 420,0 | 28 | 1 425,0 | 88 |
| 18.10.2016 12:06:06 | 36 | 1 393,3 | 29 | 1 399,0 | 10 | 1 400,0 | 1 419,0 | 8 | 1 420,0 | 28 | 1 425,0 | 88 |
| 18.10.2016 12:06:06 | 36 | 1 393,3 | 29 | 1 399,0 | 10 | 1 400,0 | 1 416,0 | 39 | 1 419,0 | 47 | 1 420,0 | 67 |
| 18.10.2016 12:06:06 | 36 | 1 393,3 | 29 | 1 399,0 | 10 | 1 400,0 | 1 416,0 | 39 | 1 419,0 | 47 | 1 420,0 | 67 |
| 18.10.2016 12:06:06 | 36 | 1 393,3 | 29 | 1 399,0 | 10 | 1 400,0 | 1 416,0 | 39 | 1 419,0 | 47 | 1 420,0 | 67 |
| 18.10.2016 11:45:45 | 36 | 1 393,3 | 29 | 1 399,0 | 10 | 1 400,0 | 1 415,9 | 4 | 1 416,0 | 43 | 1 419,0 | 51 |
| 18.10.2016 11:45:45 | 36 | 1 393,3 | 29 | 1 399,0 | 10 | 1 400,0 | 1 415,9 | 4 | 1 416,0 | 43 | 1 419,0 | 51 |
| 18.10.2016 11:44:57 | 36 | 1 393,3 | 29 | 1 399,0 | 10 | 1 400,0 | 1 416,0 | 39 | 1 419,0 | 47 | 1 420,0 | 67 |
| 18.10.2016 11:03:45 | 36 | 1 393,3 | 29 | 1 399,0 | 10 | 1 400,0 | 1 416,0 | 39 | 1 417,3 | 43 | 1 419,0 | 51 |
| 18.10.2016 11:03:45 | 36 | 1 393,3 | 29 | 1 399,0 | 10 | 1 400,0 | 1 416,0 | 39 | 1 417,3 | 43 | 1 419,0 | 51 |
| 18.10.2016 09:49:03 | 36 | 1 392,0 | 26 | 1 393,3 | 19 | 1 399,0 | 1 416,0 | 39 | 1 417,3 | 43 | 1 419,0 | 51 |
| 18.10.2016 09:31:03 | 36 | 1 392,0 | 26 | 1 393,3 | 19 | 1 399,0 | 1 416,0 | 39 | 1 417,3 | 43 | 1 420,0 | 63 |
| 18.10.2016 09:31:03 | 36 | 1 392,0 | 26 | 1 393,3 | 19 | 1 399,0 | 1 416,0 | 39 | 1 417,3 | 43 | 1 420,0 | 63 |
| 18.10.2016 09:31:03 | 36 | 1 392,0 | 26 | 1 393,3 | 19 | 1 399,0 | 1 416,0 | 39 | 1 419,9 | 43 | 1 420,0 | 63 |
| 18.10.2016 09:31:03 | 36 | 1 392,0 | 26 | 1 393,3 | 19 | 1 399,0 | 1 416,0 | 39 | 1 419,9 | 43 | 1 420,0 | 63 |
| 18.10.2016 09:00:12 | 36 | 1 392,0 | 26 | 1 393,3 | 19 | 1 399,0 | 1 419,9 | 4 | 1 420,0 | 24 | 1 425,0 | 84 |
| 17.10.2016 17:20:14 | 36 | 1 392,0 | 26 | 1 393,3 | 19 | 1 399,0 | 1 419,9 | 4 | 1 420,0 | 24 | 1 425,0 | 84 |
| 17.10.2016 17:20:14 | 36 | 1 392,0 | 26 | 1 393,3 | 19 | 1 399,0 | 1 419,9 | 4 | 1 420,0 | 24 | 1 425,0 | 84 |
| 17.10.2016 17:05:25 | 36 | 1 392,0 | 26 | 1 393,3 | 19 | 1 399,0 | 1 417,7 | 4 | 1 417,8 | 78 | 1 418,0 | 117 |
| 17.10.2016 16:54:16 | 36 | 1 392,0 | 26 | 1 393,3 | 19 | 1 399,0 | 1 417,7 | 4 | 1 417,8 | 78 | 1 418,0 | 117 |
| 17.10.2016 14:36:39 | 36 | 1 392,0 | 26 | 1 393,3 | 19 | 1 399,0 | 1 417,7 | 4 | 1 417,8 | 78 | 1 417,9 | 86 |
| 17.10.2016 14:11:51 | 36 | 1 392,0 | 26 | 1 393,3 | 19 | 1 399,0 | 1 417,7 | 4 | 1 417,8 | 78 | 1 418,0 | 117 |
| 17.10.2016 14:11:51 | 36 | 1 392,0 | 26 | 1 393,3 | 19 | 1 399,0 | 1 417,7 | 4 | 1 417,8 | 78 | 1 418,0 | 117 |
| 17.10.2016 14:11:51 | 36 | 1 392,0 | 26 | 1 393,3 | 19 | 1 399,0 | 1 417,8 | 74 | 1 417,9 | 78 | 1 418,0 | 117 |
| 17.10.2016 14:11:51 | 36 | 1 392,0 | 26 | 1 393,3 | 19 | 1 399,0 | 1 417,8 | 74 | 1 417,9 | 78 | 1 418,0 | 117 |
| 17.10.2016 10:53:47 | 36 | 1 392,0 | 26 | 1 393,3 | 19 | 1 399,0 | 1 417,9 | 4 | 1 418,0 | 43 | 1 420,0 | 63 |
| 17.10.2016 10:53:47 | 36 | 1 392,0 | 26 | 1 393,3 | 19 | 1 399,0 | 1 417,9 | 4 | 1 418,0 | 43 | 1 420,0 | 63 |
| 17.10.2016 09:07:23 | 36 | 1 392,0 | 26 | 1 393,3 | 19 | 1 399,0 | 1 417,9 | 4 | 1 418,0 | 43 | 1 420,0 | 63 |
| 17.10.2016 09:00:11 | 36 | 1 392,0 | 26 | 1 393,3 | 19 | 1 399,0 | 1 417,9 | 4 | 1 418,0 | 43 | 1 420,0 | 63 |
| 14.10.2016 17:20:15 | 36 | 1 392,0 | 26 | 1 393,3 | 19 | 1 399,0 | 1 417,9 | 4 | 1 418,0 | 43 | 1 420,0 | 123 |
| 14.10.2016 17:20:15 | 36 | 1 392,0 | 26 | 1 393,3 | 19 | 1 399,0 | 1 417,9 | 4 | 1 418,0 | 43 | 1 420,0 | 123 |
| 14.10.2016 17:05:21 | 36 | 1 392,0 | 26 | 1 393,3 | 19 | 1 399,0 | 1 410,0 | 8 | 1 413,9 | 82 | 1 417,3 | 86 |
| 14.10.2016 16:03:57 | 36 | 1 392,0 | 26 | 1 393,3 | 19 | 1 399,0 | 1 410,0 | 8 | 1 413,9 | 82 | 1 417,3 | 86 |
| 14.10.2016 16:03:57 | 36 | 1 392,0 | 26 | 1 393,3 | 19 | 1 399,0 | 1 410,0 | 8 | 1 413,9 | 82 | 1 417,3 | 86 |
| 14.10.2016 14:46:39 | 36 | 1 392,0 | 26 | 1 393,3 | 19 | 1 399,0 | 1 413,9 | 74 | 1 417,3 | 78 | 1 418,0 | 117 |
| 14.10.2016 14:46:39 | 36 | 1 392,0 | 26 | 1 393,3 | 19 | 1 399,0 | 1 413,9 | 74 | 1 417,3 | 78 | 1 418,0 | 117 |
| 14.10.2016 14:46:39 | 36 | 1 392,0 | 26 | 1 392,1 | 19 | 1 399,0 | 1 413,9 | 74 | 1 417,3 | 78 | 1 418,0 | 117 |