RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.10.2016 16:48:37461 391,0171 392,071 392,11 400,041 418,0431 420,0123
11.10.2016 16:48:37461 391,0171 392,071 392,11 400,041 418,0431 420,0123
11.10.2016 16:48:37461 391,0171 392,071 392,11 400,041 418,0431 420,0123
11.10.2016 15:29:33461 391,0171 392,071 392,11 400,0271 418,0661 420,0146
11.10.2016 13:19:15461 391,0171 392,071 392,11 400,0271 412,0351 418,074
11.10.2016 13:17:56461 391,0171 392,071 392,11 400,0271 418,0661 420,0146
11.10.2016 12:34:08461 391,0171 392,071 392,11 400,0271 418,0741 420,0154
11.10.2016 12:34:08461 391,0171 392,071 392,11 400,0271 418,0741 420,0154
11.10.2016 10:56:43461 391,0171 392,071 392,11 418,0471 420,01271 439,0219
11.10.2016 10:56:43461 391,0171 392,071 392,11 418,0471 420,01271 439,0219
11.10.2016 09:00:12461 391,0171 392,071 392,11 418,0391 420,01191 439,0211
10.10.2016 17:05:22211 392,0111 393,341 399,01 409,091 417,9591 418,0108
10.10.2016 16:31:19211 392,0111 393,341 399,01 409,091 417,9591 418,0108
10.10.2016 16:24:39211 392,0111 393,341 399,01 409,091 417,8171 417,967
10.10.2016 16:24:39211 392,0111 393,341 399,01 409,091 417,8171 417,967
10.10.2016 16:18:30211 392,0111 393,341 399,01 417,881 417,9581 418,0107
10.10.2016 16:18:30211 392,0111 393,341 399,01 417,881 417,9581 418,0107
10.10.2016 15:48:33211 392,0111 393,341 399,01 417,9501 418,0991 420,0179
10.10.2016 15:02:30211 392,0111 393,341 399,01 417,9501 418,0991 419,0107
10.10.2016 15:02:30211 392,0111 393,341 399,01 417,9501 418,0991 419,0107
10.10.2016 14:32:16431 391,0141 392,041 399,01 417,9501 418,0991 419,0107
10.10.2016 14:32:16431 391,0141 392,041 399,01 417,9501 418,0991 419,0107
10.10.2016 12:59:15431 391,0141 392,041 399,01 418,0491 419,0571 420,0137
10.10.2016 12:59:15431 391,0141 392,041 399,01 418,0491 419,0571 420,0137
10.10.2016 12:59:15431 391,0141 392,041 399,01 418,0491 419,0571 420,0137
10.10.2016 12:37:52181 392,081 399,041 404,41 418,0491 419,0571 420,0137
10.10.2016 12:37:52181 392,081 399,041 404,41 418,0491 419,0571 420,0137
10.10.2016 12:37:52431 391,0141 392,041 399,01 418,0491 419,0571 420,0137
10.10.2016 12:37:52431 391,0141 392,041 399,01 418,0491 419,0571 420,0137
10.10.2016 12:37:52431 391,0141 392,041 399,01 418,0491 419,0571 420,0137
10.10.2016 12:37:52431 391,0141 392,041 399,01 404,371 418,0561 419,064
10.10.2016 12:37:52431 391,0141 392,041 399,01 404,371 418,0561 419,064
10.10.2016 12:37:52431 391,0141 392,041 399,01 404,371 418,0561 419,064
10.10.2016 12:32:32431 391,0141 392,041 399,01 404,231 404,3101 418,059
10.10.2016 12:18:27431 385,0331 391,041 399,01 404,231 404,3101 418,059
10.10.2016 12:08:32241 383,3141 385,041 399,01 404,231 404,3101 418,059
10.10.2016 12:08:32241 383,3141 385,041 399,01 404,231 404,3101 418,059
10.10.2016 12:08:32241 383,3141 385,041 399,01 399,931 404,3101 418,059
10.10.2016 12:08:32241 383,3141 385,041 399,01 399,931 404,3101 418,059
10.10.2016 12:08:32401 382,0201 383,3101 385,01 399,931 404,3101 418,059
10.10.2016 12:08:32401 382,0201 383,3101 385,01 399,931 404,3101 418,059
10.10.2016 12:08:32401 382,0201 383,3101 385,01 399,931 404,3101 418,059
10.10.2016 12:04:05401 382,0201 383,3101 385,01 399,0251 399,9281 404,335
10.10.2016 12:01:25401 382,0201 383,3101 385,01 399,0251 399,9281 404,335
10.10.2016 12:01:25401 382,0201 383,3101 385,01 399,0251 399,9281 404,335
10.10.2016 12:01:25401 382,0201 383,3101 385,01 399,0251 404,2281 404,335
10.10.2016 12:01:25401 382,0201 383,3101 385,01 399,0251 404,2281 404,335
10.10.2016 11:18:14401 382,0201 383,3101 385,01 404,231 404,3101 418,059
10.10.2016 11:18:14401 382,0201 383,3101 385,01 404,231 404,3101 418,059
10.10.2016 11:16:52401 382,0201 383,3101 385,01 417,971 418,0561 419,064