RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2016 14:19:39 | 93 | 1 381,0 | 43 | 1 384,0 | 19 | 1 392,0 | 1 417,7 | 50 | 1 417,8 | 124 | 1 418,0 | 173 |
| 26.08.2016 14:19:02 | 93 | 1 381,0 | 43 | 1 384,0 | 19 | 1 392,0 | 1 417,7 | 50 | 1 417,8 | 124 | 1 418,0 | 173 |
| 26.08.2016 13:35:14 | 93 | 1 381,0 | 43 | 1 384,0 | 19 | 1 392,0 | 1 417,7 | 50 | 1 417,8 | 124 | 1 418,0 | 173 |
| 26.08.2016 11:34:24 | 93 | 1 381,0 | 43 | 1 384,0 | 19 | 1 392,0 | 1 417,7 | 50 | 1 417,8 | 124 | 1 418,0 | 173 |
| 26.08.2016 11:34:24 | 93 | 1 381,0 | 43 | 1 384,0 | 19 | 1 392,0 | 1 417,7 | 50 | 1 417,8 | 124 | 1 418,0 | 173 |
| 26.08.2016 11:34:24 | 93 | 1 381,0 | 43 | 1 384,0 | 19 | 1 392,0 | 1 417,8 | 74 | 1 417,9 | 124 | 1 418,0 | 173 |
| 26.08.2016 11:34:24 | 93 | 1 381,0 | 43 | 1 384,0 | 19 | 1 392,0 | 1 417,8 | 74 | 1 417,9 | 124 | 1 418,0 | 173 |
| 26.08.2016 09:00:14 | 93 | 1 381,0 | 43 | 1 384,0 | 19 | 1 392,0 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 25.08.2016 17:05:20 | 63 | 1 384,0 | 39 | 1 391,0 | 19 | 1 392,0 | 1 417,7 | 50 | 1 417,8 | 124 | 1 418,0 | 173 |
| 25.08.2016 14:26:32 | 63 | 1 384,0 | 39 | 1 391,0 | 19 | 1 392,0 | 1 417,7 | 50 | 1 417,8 | 124 | 1 418,0 | 173 |
| 25.08.2016 13:47:19 | 63 | 1 384,0 | 39 | 1 391,0 | 19 | 1 392,0 | 1 417,7 | 50 | 1 417,8 | 124 | 1 418,0 | 173 |
| 25.08.2016 12:31:57 | 93 | 1 381,0 | 43 | 1 384,0 | 19 | 1 392,0 | 1 417,7 | 50 | 1 417,8 | 124 | 1 418,0 | 173 |
| 25.08.2016 11:02:56 | 93 | 1 381,0 | 43 | 1 384,0 | 19 | 1 392,0 | 1 417,7 | 50 | 1 417,8 | 124 | 1 418,0 | 173 |
| 25.08.2016 11:02:56 | 93 | 1 381,0 | 43 | 1 384,0 | 19 | 1 392,0 | 1 417,7 | 50 | 1 417,8 | 124 | 1 418,0 | 173 |
| 25.08.2016 11:02:56 | 93 | 1 381,0 | 43 | 1 384,0 | 19 | 1 392,0 | 1 417,8 | 74 | 1 417,9 | 124 | 1 418,0 | 173 |
| 25.08.2016 11:02:56 | 93 | 1 381,0 | 43 | 1 384,0 | 19 | 1 392,0 | 1 417,8 | 74 | 1 417,9 | 124 | 1 418,0 | 173 |
| 25.08.2016 09:54:43 | 93 | 1 381,0 | 43 | 1 384,0 | 19 | 1 392,0 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 25.08.2016 09:10:08 | 93 | 1 381,0 | 43 | 1 384,0 | 19 | 1 392,0 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 25.08.2016 09:00:12 | 93 | 1 381,0 | 43 | 1 384,0 | 19 | 1 392,0 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 24.08.2016 17:05:27 | 63 | 1 384,0 | 39 | 1 391,0 | 19 | 1 392,0 | 1 416,7 | 50 | 1 416,8 | 124 | 1 417,0 | 144 |
| 24.08.2016 12:25:52 | 63 | 1 384,0 | 39 | 1 391,0 | 19 | 1 392,0 | 1 416,7 | 50 | 1 416,8 | 124 | 1 417,0 | 144 |
| 24.08.2016 12:25:52 | 63 | 1 384,0 | 39 | 1 391,0 | 19 | 1 392,0 | 1 416,7 | 50 | 1 416,8 | 124 | 1 417,0 | 144 |
| 24.08.2016 12:11:13 | 94 | 1 381,0 | 44 | 1 384,0 | 20 | 1 391,0 | 1 416,7 | 50 | 1 416,8 | 124 | 1 417,0 | 144 |
| 24.08.2016 12:11:13 | 94 | 1 381,0 | 44 | 1 384,0 | 20 | 1 391,0 | 1 416,7 | 50 | 1 416,8 | 124 | 1 417,0 | 144 |
| 24.08.2016 12:01:37 | 79 | 1 380,0 | 74 | 1 381,0 | 24 | 1 384,0 | 1 416,7 | 50 | 1 416,8 | 124 | 1 417,0 | 144 |
| 24.08.2016 12:01:37 | 79 | 1 380,0 | 74 | 1 381,0 | 24 | 1 384,0 | 1 416,7 | 50 | 1 416,8 | 124 | 1 417,0 | 144 |
| 24.08.2016 12:01:37 | 79 | 1 380,0 | 74 | 1 381,0 | 24 | 1 384,0 | 1 416,8 | 74 | 1 416,9 | 124 | 1 417,0 | 144 |
| 24.08.2016 12:01:37 | 79 | 1 380,0 | 74 | 1 381,0 | 24 | 1 384,0 | 1 416,8 | 74 | 1 416,9 | 124 | 1 417,0 | 144 |
| 24.08.2016 12:00:41 | 79 | 1 380,0 | 74 | 1 381,0 | 24 | 1 384,0 | 1 416,9 | 50 | 1 417,0 | 70 | 1 418,0 | 119 |
| 24.08.2016 11:54:46 | 79 | 1 380,0 | 74 | 1 381,0 | 24 | 1 384,0 | 1 416,9 | 50 | 1 417,0 | 70 | 1 417,8 | 144 |
| 24.08.2016 11:54:46 | 79 | 1 380,0 | 74 | 1 381,0 | 24 | 1 384,0 | 1 416,9 | 50 | 1 417,0 | 70 | 1 417,8 | 144 |
| 24.08.2016 11:54:46 | 79 | 1 380,0 | 74 | 1 381,0 | 24 | 1 384,0 | 1 417,0 | 20 | 1 417,7 | 70 | 1 417,8 | 144 |
| 24.08.2016 11:54:46 | 79 | 1 380,0 | 74 | 1 381,0 | 24 | 1 384,0 | 1 417,0 | 20 | 1 417,7 | 70 | 1 417,8 | 144 |
| 24.08.2016 11:31:58 | 79 | 1 380,0 | 74 | 1 381,0 | 24 | 1 384,0 | 1 417,7 | 50 | 1 417,8 | 124 | 1 418,0 | 173 |
| 24.08.2016 11:31:58 | 79 | 1 380,0 | 74 | 1 381,0 | 24 | 1 384,0 | 1 417,7 | 50 | 1 417,8 | 124 | 1 418,0 | 173 |
| 24.08.2016 11:31:58 | 79 | 1 380,0 | 74 | 1 381,0 | 24 | 1 384,0 | 1 417,8 | 74 | 1 417,9 | 124 | 1 418,0 | 173 |
| 24.08.2016 11:31:58 | 79 | 1 380,0 | 74 | 1 381,0 | 24 | 1 384,0 | 1 417,8 | 74 | 1 417,9 | 124 | 1 418,0 | 173 |
| 24.08.2016 11:12:59 | 79 | 1 380,0 | 74 | 1 381,0 | 24 | 1 384,0 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 24.08.2016 11:12:59 | 79 | 1 380,0 | 74 | 1 381,0 | 24 | 1 384,0 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 24.08.2016 11:01:02 | 65 | 1 372,1 | 55 | 1 380,0 | 50 | 1 381,0 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 24.08.2016 11:01:02 | 65 | 1 372,1 | 55 | 1 380,0 | 50 | 1 381,0 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 24.08.2016 10:15:28 | 65 | 1 372,1 | 55 | 1 380,0 | 50 | 1 381,0 | 1 418,0 | 49 | 1 420,0 | 69 | 1 428,0 | 99 |
| 24.08.2016 10:15:28 | 65 | 1 372,1 | 55 | 1 380,0 | 50 | 1 381,0 | 1 418,0 | 49 | 1 420,0 | 69 | 1 428,0 | 99 |
| 24.08.2016 10:15:28 | 65 | 1 372,1 | 55 | 1 372,2 | 50 | 1 381,0 | 1 418,0 | 49 | 1 420,0 | 69 | 1 428,0 | 99 |
| 24.08.2016 10:15:28 | 65 | 1 372,1 | 55 | 1 372,2 | 50 | 1 381,0 | 1 418,0 | 49 | 1 420,0 | 69 | 1 428,0 | 99 |
| 24.08.2016 09:54:50 | 36 | 1 372,0 | 15 | 1 372,1 | 5 | 1 372,2 | 1 418,0 | 49 | 1 420,0 | 69 | 1 428,0 | 99 |
| 24.08.2016 09:54:50 | 36 | 1 372,0 | 15 | 1 372,1 | 5 | 1 372,2 | 1 418,0 | 49 | 1 420,0 | 69 | 1 428,0 | 99 |
| 24.08.2016 09:54:50 | 36 | 1 372,0 | 15 | 1 372,1 | 5 | 1 380,0 | 1 418,0 | 49 | 1 420,0 | 69 | 1 428,0 | 99 |
| 24.08.2016 09:54:50 | 36 | 1 372,0 | 15 | 1 372,1 | 5 | 1 380,0 | 1 418,0 | 49 | 1 420,0 | 69 | 1 428,0 | 99 |
| 24.08.2016 09:00:11 | 86 | 1 372,0 | 65 | 1 372,1 | 55 | 1 380,0 | 1 418,0 | 49 | 1 420,0 | 69 | 1 428,0 | 99 |