RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2016 16:31:45 | 60 | 1 361,0 | 49 | 1 364,0 | 26 | 1 366,0 | 1 416,9 | 50 | 1 417,0 | 124 | 1 418,0 | 173 |
| 22.08.2016 16:31:45 | 60 | 1 361,0 | 49 | 1 364,0 | 26 | 1 366,0 | 1 416,9 | 50 | 1 417,0 | 124 | 1 418,0 | 173 |
| 22.08.2016 16:31:45 | 60 | 1 361,0 | 49 | 1 364,0 | 26 | 1 366,0 | 1 417,0 | 74 | 1 417,9 | 124 | 1 418,0 | 173 |
| 22.08.2016 16:31:45 | 60 | 1 361,0 | 49 | 1 364,0 | 26 | 1 366,0 | 1 417,0 | 74 | 1 417,9 | 124 | 1 418,0 | 173 |
| 22.08.2016 16:29:57 | 60 | 1 361,0 | 49 | 1 364,0 | 26 | 1 366,0 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 22.08.2016 16:29:57 | 60 | 1 361,0 | 49 | 1 364,0 | 26 | 1 366,0 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 22.08.2016 16:29:57 | 60 | 1 361,0 | 49 | 1 364,0 | 26 | 1 366,0 | 1 415,0 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 22.08.2016 16:29:57 | 60 | 1 361,0 | 49 | 1 364,0 | 26 | 1 366,0 | 1 415,0 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 22.08.2016 16:29:01 | 60 | 1 361,0 | 49 | 1 364,0 | 26 | 1 366,0 | 1 410,0 | 2 | 1 415,0 | 52 | 1 418,0 | 101 |
| 22.08.2016 16:21:21 | 60 | 1 361,0 | 49 | 1 364,0 | 26 | 1 366,0 | 1 410,0 | 2 | 1 415,0 | 52 | 1 417,5 | 124 |
| 22.08.2016 16:21:21 | 60 | 1 361,0 | 49 | 1 364,0 | 26 | 1 366,0 | 1 410,0 | 2 | 1 415,0 | 52 | 1 417,5 | 124 |
| 22.08.2016 16:21:20 | 60 | 1 361,0 | 49 | 1 364,0 | 26 | 1 366,0 | 1 410,0 | 2 | 1 417,4 | 52 | 1 417,5 | 124 |
| 22.08.2016 16:21:20 | 60 | 1 361,0 | 49 | 1 364,0 | 26 | 1 366,0 | 1 410,0 | 2 | 1 417,4 | 52 | 1 417,5 | 124 |
| 22.08.2016 16:10:13 | 60 | 1 361,0 | 49 | 1 364,0 | 26 | 1 366,0 | 1 417,4 | 50 | 1 417,5 | 122 | 1 418,0 | 171 |
| 22.08.2016 16:10:13 | 60 | 1 361,0 | 49 | 1 364,0 | 26 | 1 366,0 | 1 417,4 | 50 | 1 417,5 | 122 | 1 418,0 | 171 |
| 22.08.2016 16:10:13 | 60 | 1 361,0 | 49 | 1 364,0 | 26 | 1 366,0 | 1 417,4 | 50 | 1 417,5 | 122 | 1 418,0 | 171 |
| 22.08.2016 16:10:13 | 72 | 1 364,0 | 49 | 1 366,0 | 23 | 1 368,0 | 1 417,4 | 50 | 1 417,5 | 122 | 1 418,0 | 171 |
| 22.08.2016 16:10:13 | 72 | 1 364,0 | 49 | 1 366,0 | 23 | 1 368,0 | 1 417,4 | 50 | 1 417,5 | 122 | 1 418,0 | 171 |
| 22.08.2016 16:10:13 | 72 | 1 364,0 | 49 | 1 366,0 | 23 | 1 368,0 | 1 417,4 | 50 | 1 417,5 | 122 | 1 418,0 | 171 |
| 22.08.2016 15:11:23 | 80 | 1 366,0 | 54 | 1 368,0 | 31 | 1 371,0 | 1 417,4 | 50 | 1 417,5 | 122 | 1 418,0 | 171 |
| 22.08.2016 15:11:23 | 80 | 1 366,0 | 54 | 1 368,0 | 31 | 1 371,0 | 1 417,4 | 50 | 1 417,5 | 122 | 1 418,0 | 171 |
| 22.08.2016 15:11:23 | 80 | 1 366,0 | 54 | 1 368,0 | 31 | 1 371,0 | 1 417,5 | 72 | 1 417,9 | 122 | 1 418,0 | 171 |
| 22.08.2016 15:11:23 | 80 | 1 366,0 | 54 | 1 368,0 | 31 | 1 371,0 | 1 417,5 | 72 | 1 417,9 | 122 | 1 418,0 | 171 |
| 22.08.2016 15:10:31 | 80 | 1 366,0 | 54 | 1 368,0 | 31 | 1 371,0 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 22.08.2016 15:10:31 | 80 | 1 366,0 | 54 | 1 368,0 | 31 | 1 371,0 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 22.08.2016 15:10:31 | 80 | 1 366,0 | 54 | 1 368,0 | 31 | 1 371,0 | 1 417,6 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 22.08.2016 14:29:38 | 80 | 1 366,0 | 54 | 1 368,0 | 31 | 1 371,0 | 1 417,6 | 50 | 1 417,7 | 122 | 1 418,0 | 171 |
| 22.08.2016 14:29:38 | 80 | 1 366,0 | 54 | 1 368,0 | 31 | 1 371,0 | 1 417,6 | 50 | 1 417,7 | 122 | 1 418,0 | 171 |
| 22.08.2016 14:16:38 | 80 | 1 366,0 | 54 | 1 368,0 | 31 | 1 371,0 | 1 417,7 | 72 | 1 418,0 | 121 | 1 420,0 | 141 |
| 22.08.2016 13:34:34 | 80 | 1 366,0 | 54 | 1 368,0 | 31 | 1 371,0 | 1 417,7 | 72 | 1 418,0 | 121 | 1 420,0 | 191 |
| 22.08.2016 13:18:31 | 80 | 1 366,0 | 54 | 1 368,0 | 31 | 1 371,0 | 1 417,7 | 72 | 1 417,9 | 74 | 1 418,0 | 123 |
| 22.08.2016 13:18:31 | 80 | 1 366,0 | 54 | 1 368,0 | 31 | 1 371,0 | 1 417,7 | 72 | 1 417,9 | 74 | 1 418,0 | 123 |
| 22.08.2016 13:18:18 | 152 | 1 368,0 | 129 | 1 371,0 | 98 | 1 399,9 | 1 417,7 | 72 | 1 417,9 | 74 | 1 418,0 | 123 |
| 22.08.2016 13:18:18 | 152 | 1 368,0 | 129 | 1 371,0 | 98 | 1 399,9 | 1 417,7 | 72 | 1 417,9 | 74 | 1 418,0 | 123 |
| 22.08.2016 13:18:13 | 152 | 1 368,0 | 129 | 1 371,0 | 98 | 1 399,9 | 1 417,7 | 72 | 1 417,9 | 74 | 1 418,0 | 123 |
| 22.08.2016 13:18:13 | 152 | 1 368,0 | 129 | 1 371,0 | 98 | 1 399,9 | 1 417,7 | 72 | 1 417,9 | 74 | 1 418,0 | 123 |
| 22.08.2016 13:18:13 | 80 | 1 366,0 | 54 | 1 368,0 | 31 | 1 371,0 | 1 417,7 | 72 | 1 417,9 | 74 | 1 418,0 | 123 |
| 22.08.2016 13:18:13 | 80 | 1 366,0 | 54 | 1 368,0 | 31 | 1 371,0 | 1 417,7 | 72 | 1 417,9 | 74 | 1 418,0 | 123 |
| 22.08.2016 13:18:13 | 80 | 1 366,0 | 54 | 1 368,0 | 31 | 1 371,0 | 1 417,7 | 72 | 1 417,9 | 74 | 1 418,0 | 123 |
| 22.08.2016 12:48:41 | 80 | 1 366,0 | 54 | 1 368,0 | 31 | 1 371,0 | 1 399,9 | 2 | 1 417,7 | 74 | 1 417,9 | 76 |
| 22.08.2016 12:32:40 | 80 | 1 366,0 | 54 | 1 368,0 | 31 | 1 371,0 | 1 399,9 | 2 | 1 417,7 | 74 | 1 417,9 | 76 |
| 22.08.2016 12:32:40 | 80 | 1 366,0 | 54 | 1 368,0 | 31 | 1 371,0 | 1 399,9 | 2 | 1 417,7 | 74 | 1 417,9 | 76 |
| 22.08.2016 12:32:11 | 70 | 1 366,0 | 44 | 1 368,0 | 21 | 1 371,0 | 1 399,9 | 2 | 1 417,7 | 74 | 1 417,9 | 76 |
| 22.08.2016 12:01:51 | 54 | 1 368,0 | 31 | 1 368,5 | 21 | 1 371,0 | 1 399,9 | 2 | 1 417,7 | 74 | 1 417,9 | 76 |
| 22.08.2016 12:01:51 | 54 | 1 368,0 | 31 | 1 368,5 | 21 | 1 371,0 | 1 399,9 | 2 | 1 417,7 | 74 | 1 417,9 | 76 |
| 22.08.2016 12:00:48 | 54 | 1 368,0 | 31 | 1 368,5 | 21 | 1 371,0 | 1 417,7 | 72 | 1 417,9 | 74 | 1 418,0 | 84 |
| 22.08.2016 12:00:48 | 54 | 1 368,0 | 31 | 1 368,5 | 21 | 1 371,0 | 1 417,7 | 72 | 1 417,9 | 74 | 1 418,0 | 84 |
| 22.08.2016 11:36:04 | 54 | 1 368,0 | 31 | 1 368,5 | 21 | 1 371,0 | 1 417,6 | 2 | 1 417,7 | 74 | 1 417,9 | 76 |
| 22.08.2016 11:36:04 | 54 | 1 368,0 | 31 | 1 368,5 | 21 | 1 371,0 | 1 417,6 | 2 | 1 417,7 | 74 | 1 417,9 | 76 |
| 22.08.2016 11:33:55 | 59 | 1 366,0 | 33 | 1 368,0 | 10 | 1 368,5 | 1 417,6 | 2 | 1 417,7 | 74 | 1 417,9 | 76 |