RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2016 16:44:24 | 41 | 1 377,0 | 31 | 1 380,0 | 6 | 1 380,1 | 1 424,7 | 20 | 1 424,8 | 92 | 1 425,0 | 142 |
| 16.08.2016 16:44:24 | 41 | 1 377,0 | 31 | 1 380,0 | 6 | 1 380,1 | 1 424,7 | 20 | 1 424,8 | 92 | 1 425,0 | 142 |
| 16.08.2016 16:40:02 | 41 | 1 377,0 | 31 | 1 380,0 | 6 | 1 380,1 | 1 420,0 | 2 | 1 424,7 | 22 | 1 424,8 | 94 |
| 16.08.2016 16:40:02 | 41 | 1 377,0 | 31 | 1 380,0 | 6 | 1 380,1 | 1 420,0 | 2 | 1 424,7 | 22 | 1 424,8 | 94 |
| 16.08.2016 14:07:05 | 41 | 1 377,0 | 31 | 1 380,0 | 6 | 1 380,1 | 1 424,7 | 20 | 1 424,8 | 92 | 1 425,0 | 142 |
| 16.08.2016 14:07:05 | 41 | 1 377,0 | 31 | 1 380,0 | 6 | 1 380,1 | 1 424,7 | 20 | 1 424,8 | 92 | 1 425,0 | 142 |
| 16.08.2016 14:07:05 | 41 | 1 377,0 | 31 | 1 380,0 | 6 | 1 380,1 | 1 424,7 | 20 | 1 424,8 | 92 | 1 425,0 | 142 |
| 16.08.2016 14:07:05 | 62 | 1 377,0 | 52 | 1 380,0 | 27 | 1 380,1 | 1 424,7 | 20 | 1 424,8 | 92 | 1 425,0 | 142 |
| 16.08.2016 14:07:05 | 62 | 1 377,0 | 52 | 1 380,0 | 27 | 1 380,1 | 1 424,7 | 20 | 1 424,8 | 92 | 1 425,0 | 142 |
| 16.08.2016 14:07:05 | 62 | 1 377,0 | 52 | 1 380,0 | 27 | 1 380,1 | 1 424,7 | 20 | 1 424,8 | 92 | 1 425,0 | 142 |
| 16.08.2016 13:51:11 | 71 | 1 380,0 | 46 | 1 380,1 | 19 | 1 396,0 | 1 424,7 | 20 | 1 424,8 | 92 | 1 425,0 | 142 |
| 16.08.2016 13:51:11 | 71 | 1 380,0 | 46 | 1 380,1 | 19 | 1 396,0 | 1 424,7 | 20 | 1 424,8 | 92 | 1 425,0 | 142 |
| 16.08.2016 13:51:11 | 71 | 1 380,0 | 46 | 1 381,1 | 19 | 1 396,0 | 1 424,7 | 20 | 1 424,8 | 92 | 1 425,0 | 142 |
| 16.08.2016 13:51:11 | 71 | 1 380,0 | 46 | 1 381,1 | 19 | 1 396,0 | 1 424,7 | 20 | 1 424,8 | 92 | 1 425,0 | 142 |
| 16.08.2016 13:46:30 | 52 | 1 381,1 | 25 | 1 396,0 | 6 | 1 400,0 | 1 424,7 | 20 | 1 424,8 | 92 | 1 425,0 | 142 |
| 16.08.2016 13:46:30 | 52 | 1 381,1 | 25 | 1 396,0 | 6 | 1 400,0 | 1 424,7 | 20 | 1 424,8 | 92 | 1 425,0 | 142 |
| 16.08.2016 13:46:30 | 52 | 1 380,1 | 25 | 1 396,0 | 6 | 1 400,0 | 1 424,7 | 20 | 1 424,8 | 92 | 1 425,0 | 142 |
| 16.08.2016 13:46:30 | 52 | 1 380,1 | 25 | 1 396,0 | 6 | 1 400,0 | 1 424,7 | 20 | 1 424,8 | 92 | 1 425,0 | 142 |
| 16.08.2016 12:01:23 | 71 | 1 380,0 | 46 | 1 380,1 | 19 | 1 396,0 | 1 424,7 | 20 | 1 424,8 | 92 | 1 425,0 | 142 |
| 16.08.2016 11:15:04 | 136 | 1 380,0 | 46 | 1 380,1 | 19 | 1 396,0 | 1 424,7 | 20 | 1 424,8 | 92 | 1 425,0 | 142 |
| 16.08.2016 11:15:04 | 136 | 1 380,0 | 46 | 1 380,1 | 19 | 1 396,0 | 1 424,7 | 20 | 1 424,8 | 92 | 1 425,0 | 142 |
| 16.08.2016 11:15:04 | 136 | 1 380,0 | 46 | 1 380,1 | 19 | 1 396,0 | 1 424,8 | 72 | 1 424,9 | 92 | 1 425,0 | 142 |
| 16.08.2016 11:15:04 | 136 | 1 380,0 | 46 | 1 380,1 | 19 | 1 396,0 | 1 424,8 | 72 | 1 424,9 | 92 | 1 425,0 | 142 |
| 16.08.2016 10:30:38 | 136 | 1 380,0 | 46 | 1 380,1 | 19 | 1 396,0 | 1 424,9 | 20 | 1 425,0 | 70 | 1 428,0 | 100 |
| 16.08.2016 10:17:58 | 136 | 1 380,0 | 46 | 1 380,1 | 19 | 1 396,0 | 1 424,9 | 20 | 1 425,0 | 70 | 1 428,0 | 100 |
| 16.08.2016 10:17:58 | 136 | 1 380,0 | 46 | 1 380,1 | 19 | 1 396,0 | 1 424,9 | 20 | 1 425,0 | 70 | 1 428,0 | 100 |
| 16.08.2016 09:31:55 | 136 | 1 380,0 | 46 | 1 380,1 | 19 | 1 396,0 | 1 427,9 | 50 | 1 428,0 | 80 | 1 433,3 | 88 |
| 16.08.2016 09:31:55 | 136 | 1 380,0 | 46 | 1 380,1 | 19 | 1 396,0 | 1 427,9 | 50 | 1 428,0 | 80 | 1 433,3 | 88 |
| 16.08.2016 09:30:28 | 112 | 1 361,1 | 109 | 1 380,0 | 19 | 1 396,0 | 1 427,9 | 50 | 1 428,0 | 80 | 1 433,3 | 88 |
| 16.08.2016 09:00:12 | 139 | 1 361,1 | 136 | 1 380,0 | 19 | 1 396,0 | 1 427,9 | 50 | 1 428,0 | 80 | 1 433,3 | 88 |
| 15.08.2016 17:05:21 | 146 | 1 380,0 | 27 | 1 394,2 | 19 | 1 396,0 | 1 424,7 | 20 | 1 424,8 | 92 | 1 425,0 | 142 |
| 15.08.2016 16:17:04 | 146 | 1 380,0 | 27 | 1 394,2 | 19 | 1 396,0 | 1 424,7 | 20 | 1 424,8 | 92 | 1 425,0 | 142 |
| 15.08.2016 16:17:04 | 146 | 1 380,0 | 27 | 1 394,2 | 19 | 1 396,0 | 1 424,7 | 20 | 1 424,8 | 92 | 1 425,0 | 142 |
| 15.08.2016 16:17:04 | 146 | 1 380,0 | 27 | 1 394,2 | 19 | 1 396,0 | 1 424,8 | 72 | 1 424,9 | 92 | 1 425,0 | 142 |
| 15.08.2016 16:17:04 | 146 | 1 380,0 | 27 | 1 394,2 | 19 | 1 396,0 | 1 424,8 | 72 | 1 424,9 | 92 | 1 425,0 | 142 |
| 15.08.2016 16:16:03 | 146 | 1 380,0 | 27 | 1 394,2 | 19 | 1 396,0 | 1 424,9 | 20 | 1 425,0 | 70 | 1 428,0 | 100 |
| 15.08.2016 15:10:49 | 146 | 1 380,0 | 27 | 1 394,2 | 19 | 1 396,0 | 1 424,9 | 20 | 1 425,0 | 70 | 1 427,0 | 142 |
| 15.08.2016 15:10:49 | 146 | 1 380,0 | 27 | 1 394,2 | 19 | 1 396,0 | 1 424,9 | 20 | 1 425,0 | 70 | 1 427,0 | 142 |
| 15.08.2016 14:10:11 | 146 | 1 380,0 | 27 | 1 394,2 | 19 | 1 396,0 | 1 424,9 | 22 | 1 425,0 | 72 | 1 427,0 | 144 |
| 15.08.2016 14:10:11 | 146 | 1 380,0 | 27 | 1 394,2 | 19 | 1 396,0 | 1 424,9 | 22 | 1 425,0 | 72 | 1 427,0 | 144 |
| 15.08.2016 12:39:20 | 146 | 1 380,0 | 27 | 1 394,2 | 19 | 1 396,0 | 1 424,9 | 20 | 1 425,0 | 70 | 1 427,0 | 142 |
| 15.08.2016 12:39:20 | 146 | 1 380,0 | 27 | 1 394,2 | 19 | 1 396,0 | 1 424,9 | 20 | 1 425,0 | 70 | 1 427,0 | 142 |
| 15.08.2016 11:51:09 | 146 | 1 380,0 | 27 | 1 394,2 | 19 | 1 396,0 | 1 426,9 | 50 | 1 427,0 | 122 | 1 428,0 | 152 |
| 15.08.2016 11:51:09 | 146 | 1 380,0 | 27 | 1 394,2 | 19 | 1 396,0 | 1 426,9 | 50 | 1 427,0 | 122 | 1 428,0 | 152 |
| 15.08.2016 10:11:54 | 130 | 1 361,1 | 127 | 1 380,0 | 8 | 1 394,2 | 1 426,9 | 50 | 1 427,0 | 122 | 1 428,0 | 152 |
| 15.08.2016 10:11:54 | 130 | 1 361,1 | 127 | 1 380,0 | 8 | 1 394,2 | 1 426,9 | 50 | 1 427,0 | 122 | 1 428,0 | 152 |
| 15.08.2016 10:06:08 | 172 | 1 361,0 | 122 | 1 361,1 | 119 | 1 380,0 | 1 426,9 | 50 | 1 427,0 | 122 | 1 428,0 | 152 |
| 15.08.2016 10:06:08 | 172 | 1 361,0 | 122 | 1 361,1 | 119 | 1 380,0 | 1 426,9 | 50 | 1 427,0 | 122 | 1 428,0 | 152 |
| 15.08.2016 10:06:08 | 172 | 1 361,0 | 122 | 1 361,1 | 119 | 1 380,0 | 1 427,0 | 72 | 1 427,9 | 122 | 1 428,0 | 152 |
| 15.08.2016 10:06:08 | 172 | 1 361,0 | 122 | 1 361,1 | 119 | 1 380,0 | 1 427,0 | 72 | 1 427,9 | 122 | 1 428,0 | 152 |