RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2016 16:17:04 | 146 | 1 380,0 | 27 | 1 394,2 | 19 | 1 396,0 | 1 424,7 | 20 | 1 424,8 | 92 | 1 425,0 | 142 |
| 15.08.2016 16:17:04 | 146 | 1 380,0 | 27 | 1 394,2 | 19 | 1 396,0 | 1 424,7 | 20 | 1 424,8 | 92 | 1 425,0 | 142 |
| 15.08.2016 16:17:04 | 146 | 1 380,0 | 27 | 1 394,2 | 19 | 1 396,0 | 1 424,8 | 72 | 1 424,9 | 92 | 1 425,0 | 142 |
| 15.08.2016 16:17:04 | 146 | 1 380,0 | 27 | 1 394,2 | 19 | 1 396,0 | 1 424,8 | 72 | 1 424,9 | 92 | 1 425,0 | 142 |
| 15.08.2016 16:16:03 | 146 | 1 380,0 | 27 | 1 394,2 | 19 | 1 396,0 | 1 424,9 | 20 | 1 425,0 | 70 | 1 428,0 | 100 |
| 15.08.2016 15:10:49 | 146 | 1 380,0 | 27 | 1 394,2 | 19 | 1 396,0 | 1 424,9 | 20 | 1 425,0 | 70 | 1 427,0 | 142 |
| 15.08.2016 15:10:49 | 146 | 1 380,0 | 27 | 1 394,2 | 19 | 1 396,0 | 1 424,9 | 20 | 1 425,0 | 70 | 1 427,0 | 142 |
| 15.08.2016 14:10:11 | 146 | 1 380,0 | 27 | 1 394,2 | 19 | 1 396,0 | 1 424,9 | 22 | 1 425,0 | 72 | 1 427,0 | 144 |
| 15.08.2016 14:10:11 | 146 | 1 380,0 | 27 | 1 394,2 | 19 | 1 396,0 | 1 424,9 | 22 | 1 425,0 | 72 | 1 427,0 | 144 |
| 15.08.2016 12:39:20 | 146 | 1 380,0 | 27 | 1 394,2 | 19 | 1 396,0 | 1 424,9 | 20 | 1 425,0 | 70 | 1 427,0 | 142 |
| 15.08.2016 12:39:20 | 146 | 1 380,0 | 27 | 1 394,2 | 19 | 1 396,0 | 1 424,9 | 20 | 1 425,0 | 70 | 1 427,0 | 142 |
| 15.08.2016 11:51:09 | 146 | 1 380,0 | 27 | 1 394,2 | 19 | 1 396,0 | 1 426,9 | 50 | 1 427,0 | 122 | 1 428,0 | 152 |
| 15.08.2016 11:51:09 | 146 | 1 380,0 | 27 | 1 394,2 | 19 | 1 396,0 | 1 426,9 | 50 | 1 427,0 | 122 | 1 428,0 | 152 |
| 15.08.2016 10:11:54 | 130 | 1 361,1 | 127 | 1 380,0 | 8 | 1 394,2 | 1 426,9 | 50 | 1 427,0 | 122 | 1 428,0 | 152 |
| 15.08.2016 10:11:54 | 130 | 1 361,1 | 127 | 1 380,0 | 8 | 1 394,2 | 1 426,9 | 50 | 1 427,0 | 122 | 1 428,0 | 152 |
| 15.08.2016 10:06:08 | 172 | 1 361,0 | 122 | 1 361,1 | 119 | 1 380,0 | 1 426,9 | 50 | 1 427,0 | 122 | 1 428,0 | 152 |
| 15.08.2016 10:06:08 | 172 | 1 361,0 | 122 | 1 361,1 | 119 | 1 380,0 | 1 426,9 | 50 | 1 427,0 | 122 | 1 428,0 | 152 |
| 15.08.2016 10:06:08 | 172 | 1 361,0 | 122 | 1 361,1 | 119 | 1 380,0 | 1 427,0 | 72 | 1 427,9 | 122 | 1 428,0 | 152 |
| 15.08.2016 10:06:08 | 172 | 1 361,0 | 122 | 1 361,1 | 119 | 1 380,0 | 1 427,0 | 72 | 1 427,9 | 122 | 1 428,0 | 152 |
| 15.08.2016 09:55:37 | 172 | 1 361,0 | 122 | 1 361,1 | 119 | 1 380,0 | 1 427,9 | 50 | 1 428,0 | 80 | 1 433,3 | 88 |
| 15.08.2016 09:54:21 | 179 | 1 360,0 | 169 | 1 361,0 | 119 | 1 380,0 | 1 427,9 | 50 | 1 428,0 | 80 | 1 433,3 | 88 |
| 15.08.2016 09:54:21 | 179 | 1 360,0 | 169 | 1 361,0 | 119 | 1 380,0 | 1 427,9 | 50 | 1 428,0 | 80 | 1 433,3 | 88 |
| 15.08.2016 09:03:30 | 172 | 1 361,0 | 122 | 1 380,0 | 3 | 1 380,1 | 1 427,9 | 50 | 1 428,0 | 80 | 1 433,3 | 88 |
| 15.08.2016 09:03:30 | 172 | 1 361,0 | 122 | 1 380,0 | 3 | 1 380,1 | 1 427,9 | 50 | 1 428,0 | 80 | 1 433,3 | 88 |
| 15.08.2016 09:00:12 | 172 | 1 361,0 | 122 | 1 380,0 | 3 | 1 380,1 | 1 428,0 | 30 | 1 433,3 | 38 | 1 443,0 | 130 |
| 12.08.2016 17:20:19 | 117 | 1 380,0 | 5 | 1 380,1 | 2 | 1 385,0 | 1 427,9 | 20 | 1 428,0 | 50 | 1 433,3 | 58 |
| 12.08.2016 17:20:19 | 117 | 1 380,0 | 5 | 1 380,1 | 2 | 1 385,0 | 1 427,9 | 20 | 1 428,0 | 50 | 1 433,3 | 58 |
| 12.08.2016 17:05:25 | 124 | 1 380,0 | 5 | 1 380,1 | 2 | 1 385,0 | 1 421,9 | 20 | 1 422,0 | 92 | 1 423,0 | 142 |
| 12.08.2016 15:16:50 | 124 | 1 380,0 | 5 | 1 380,1 | 2 | 1 385,0 | 1 421,9 | 20 | 1 422,0 | 92 | 1 423,0 | 142 |
| 12.08.2016 15:16:50 | 124 | 1 380,0 | 5 | 1 380,1 | 2 | 1 385,0 | 1 421,9 | 20 | 1 422,0 | 92 | 1 423,0 | 142 |
| 12.08.2016 15:16:50 | 124 | 1 380,0 | 5 | 1 380,1 | 2 | 1 385,0 | 1 422,0 | 72 | 1 422,9 | 92 | 1 423,0 | 142 |
| 12.08.2016 15:16:50 | 124 | 1 380,0 | 5 | 1 380,1 | 2 | 1 385,0 | 1 422,0 | 72 | 1 422,9 | 92 | 1 423,0 | 142 |
| 12.08.2016 15:15:32 | 124 | 1 380,0 | 5 | 1 380,1 | 2 | 1 385,0 | 1 422,9 | 20 | 1 423,0 | 70 | 1 428,0 | 100 |
| 12.08.2016 13:45:54 | 124 | 1 380,0 | 5 | 1 380,1 | 2 | 1 385,0 | 1 422,9 | 20 | 1 423,0 | 70 | 1 424,0 | 142 |
| 12.08.2016 13:45:54 | 124 | 1 380,0 | 5 | 1 380,1 | 2 | 1 385,0 | 1 422,9 | 20 | 1 423,0 | 70 | 1 424,0 | 142 |
| 12.08.2016 13:44:49 | 124 | 1 380,0 | 5 | 1 380,1 | 2 | 1 385,0 | 1 423,9 | 20 | 1 424,0 | 92 | 1 428,0 | 122 |
| 12.08.2016 13:44:49 | 124 | 1 380,0 | 5 | 1 380,1 | 2 | 1 385,0 | 1 423,9 | 20 | 1 424,0 | 92 | 1 428,0 | 122 |
| 12.08.2016 13:44:49 | 124 | 1 380,0 | 5 | 1 380,1 | 2 | 1 385,0 | 1 419,9 | 20 | 1 424,0 | 92 | 1 428,0 | 122 |
| 12.08.2016 13:22:24 | 124 | 1 380,0 | 5 | 1 380,1 | 2 | 1 385,0 | 1 419,9 | 20 | 1 420,0 | 70 | 1 424,0 | 142 |
| 12.08.2016 13:22:24 | 124 | 1 380,0 | 5 | 1 380,1 | 2 | 1 385,0 | 1 419,9 | 20 | 1 420,0 | 70 | 1 424,0 | 142 |
| 12.08.2016 13:21:02 | 124 | 1 380,0 | 5 | 1 380,1 | 2 | 1 385,0 | 1 423,9 | 20 | 1 424,0 | 92 | 1 428,0 | 122 |
| 12.08.2016 12:56:08 | 124 | 1 380,0 | 5 | 1 380,1 | 2 | 1 385,0 | 1 423,9 | 20 | 1 424,0 | 122 | 1 428,0 | 152 |
| 12.08.2016 12:56:08 | 124 | 1 380,0 | 5 | 1 380,1 | 2 | 1 385,0 | 1 423,9 | 20 | 1 424,0 | 122 | 1 428,0 | 152 |
| 12.08.2016 12:56:08 | 124 | 1 380,0 | 5 | 1 380,1 | 2 | 1 385,0 | 1 423,9 | 20 | 1 424,0 | 122 | 1 428,0 | 152 |
| 12.08.2016 12:53:30 | 232 | 1 380,0 | 113 | 1 380,1 | 110 | 1 385,0 | 1 423,9 | 20 | 1 424,0 | 122 | 1 428,0 | 152 |
| 12.08.2016 12:53:30 | 232 | 1 380,0 | 113 | 1 380,1 | 110 | 1 385,0 | 1 423,9 | 20 | 1 424,0 | 122 | 1 428,0 | 152 |
| 12.08.2016 12:53:30 | 232 | 1 380,0 | 113 | 1 380,1 | 110 | 1 385,0 | 1 423,9 | 20 | 1 424,0 | 122 | 1 428,0 | 152 |
| 12.08.2016 12:31:33 | 123 | 1 380,1 | 120 | 1 385,0 | 10 | 1 385,1 | 1 423,9 | 20 | 1 424,0 | 122 | 1 428,0 | 152 |
| 12.08.2016 12:31:33 | 123 | 1 380,1 | 120 | 1 385,0 | 10 | 1 385,1 | 1 423,9 | 20 | 1 424,0 | 122 | 1 428,0 | 152 |
| 12.08.2016 12:27:51 | 123 | 1 380,1 | 120 | 1 385,0 | 10 | 1 385,1 | 1 423,9 | 20 | 1 424,0 | 92 | 1 428,0 | 122 |