RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2016 15:16:50 | 124 | 1 380,0 | 5 | 1 380,1 | 2 | 1 385,0 | 1 421,9 | 20 | 1 422,0 | 92 | 1 423,0 | 142 |
| 12.08.2016 15:16:50 | 124 | 1 380,0 | 5 | 1 380,1 | 2 | 1 385,0 | 1 421,9 | 20 | 1 422,0 | 92 | 1 423,0 | 142 |
| 12.08.2016 15:16:50 | 124 | 1 380,0 | 5 | 1 380,1 | 2 | 1 385,0 | 1 422,0 | 72 | 1 422,9 | 92 | 1 423,0 | 142 |
| 12.08.2016 15:16:50 | 124 | 1 380,0 | 5 | 1 380,1 | 2 | 1 385,0 | 1 422,0 | 72 | 1 422,9 | 92 | 1 423,0 | 142 |
| 12.08.2016 15:15:32 | 124 | 1 380,0 | 5 | 1 380,1 | 2 | 1 385,0 | 1 422,9 | 20 | 1 423,0 | 70 | 1 428,0 | 100 |
| 12.08.2016 13:45:54 | 124 | 1 380,0 | 5 | 1 380,1 | 2 | 1 385,0 | 1 422,9 | 20 | 1 423,0 | 70 | 1 424,0 | 142 |
| 12.08.2016 13:45:54 | 124 | 1 380,0 | 5 | 1 380,1 | 2 | 1 385,0 | 1 422,9 | 20 | 1 423,0 | 70 | 1 424,0 | 142 |
| 12.08.2016 13:44:49 | 124 | 1 380,0 | 5 | 1 380,1 | 2 | 1 385,0 | 1 423,9 | 20 | 1 424,0 | 92 | 1 428,0 | 122 |
| 12.08.2016 13:44:49 | 124 | 1 380,0 | 5 | 1 380,1 | 2 | 1 385,0 | 1 423,9 | 20 | 1 424,0 | 92 | 1 428,0 | 122 |
| 12.08.2016 13:44:49 | 124 | 1 380,0 | 5 | 1 380,1 | 2 | 1 385,0 | 1 419,9 | 20 | 1 424,0 | 92 | 1 428,0 | 122 |
| 12.08.2016 13:22:24 | 124 | 1 380,0 | 5 | 1 380,1 | 2 | 1 385,0 | 1 419,9 | 20 | 1 420,0 | 70 | 1 424,0 | 142 |
| 12.08.2016 13:22:24 | 124 | 1 380,0 | 5 | 1 380,1 | 2 | 1 385,0 | 1 419,9 | 20 | 1 420,0 | 70 | 1 424,0 | 142 |
| 12.08.2016 13:21:02 | 124 | 1 380,0 | 5 | 1 380,1 | 2 | 1 385,0 | 1 423,9 | 20 | 1 424,0 | 92 | 1 428,0 | 122 |
| 12.08.2016 12:56:08 | 124 | 1 380,0 | 5 | 1 380,1 | 2 | 1 385,0 | 1 423,9 | 20 | 1 424,0 | 122 | 1 428,0 | 152 |
| 12.08.2016 12:56:08 | 124 | 1 380,0 | 5 | 1 380,1 | 2 | 1 385,0 | 1 423,9 | 20 | 1 424,0 | 122 | 1 428,0 | 152 |
| 12.08.2016 12:56:08 | 124 | 1 380,0 | 5 | 1 380,1 | 2 | 1 385,0 | 1 423,9 | 20 | 1 424,0 | 122 | 1 428,0 | 152 |
| 12.08.2016 12:53:30 | 232 | 1 380,0 | 113 | 1 380,1 | 110 | 1 385,0 | 1 423,9 | 20 | 1 424,0 | 122 | 1 428,0 | 152 |
| 12.08.2016 12:53:30 | 232 | 1 380,0 | 113 | 1 380,1 | 110 | 1 385,0 | 1 423,9 | 20 | 1 424,0 | 122 | 1 428,0 | 152 |
| 12.08.2016 12:53:30 | 232 | 1 380,0 | 113 | 1 380,1 | 110 | 1 385,0 | 1 423,9 | 20 | 1 424,0 | 122 | 1 428,0 | 152 |
| 12.08.2016 12:31:33 | 123 | 1 380,1 | 120 | 1 385,0 | 10 | 1 385,1 | 1 423,9 | 20 | 1 424,0 | 122 | 1 428,0 | 152 |
| 12.08.2016 12:31:33 | 123 | 1 380,1 | 120 | 1 385,0 | 10 | 1 385,1 | 1 423,9 | 20 | 1 424,0 | 122 | 1 428,0 | 152 |
| 12.08.2016 12:27:51 | 123 | 1 380,1 | 120 | 1 385,0 | 10 | 1 385,1 | 1 423,9 | 20 | 1 424,0 | 92 | 1 428,0 | 122 |
| 12.08.2016 12:25:39 | 123 | 1 380,1 | 120 | 1 385,0 | 10 | 1 385,1 | 1 423,9 | 20 | 1 424,0 | 92 | 1 425,0 | 122 |
| 12.08.2016 12:25:39 | 123 | 1 380,1 | 120 | 1 385,0 | 10 | 1 385,1 | 1 423,9 | 20 | 1 424,0 | 92 | 1 425,0 | 122 |
| 12.08.2016 11:24:04 | 232 | 1 380,0 | 113 | 1 380,1 | 110 | 1 385,0 | 1 423,9 | 20 | 1 424,0 | 92 | 1 425,0 | 122 |
| 12.08.2016 11:24:04 | 232 | 1 380,0 | 113 | 1 380,1 | 110 | 1 385,0 | 1 423,9 | 20 | 1 424,0 | 92 | 1 425,0 | 122 |
| 12.08.2016 11:24:04 | 113 | 1 380,1 | 110 | 1 380,2 | 100 | 1 385,0 | 1 423,9 | 20 | 1 424,0 | 92 | 1 425,0 | 122 |
| 12.08.2016 11:24:04 | 113 | 1 380,1 | 110 | 1 380,2 | 100 | 1 385,0 | 1 423,9 | 20 | 1 424,0 | 92 | 1 425,0 | 122 |
| 12.08.2016 09:08:07 | 132 | 1 380,0 | 13 | 1 380,1 | 10 | 1 380,2 | 1 423,9 | 20 | 1 424,0 | 92 | 1 425,0 | 122 |
| 12.08.2016 09:08:07 | 132 | 1 380,0 | 13 | 1 380,1 | 10 | 1 380,2 | 1 423,9 | 20 | 1 424,0 | 92 | 1 425,0 | 122 |
| 12.08.2016 09:08:07 | 132 | 1 380,0 | 13 | 1 380,1 | 10 | 1 380,2 | 1 424,0 | 72 | 1 424,9 | 92 | 1 425,0 | 122 |
| 12.08.2016 09:08:07 | 132 | 1 380,0 | 13 | 1 380,1 | 10 | 1 380,2 | 1 424,0 | 72 | 1 424,9 | 92 | 1 425,0 | 122 |
| 12.08.2016 09:00:12 | 132 | 1 380,0 | 13 | 1 380,1 | 10 | 1 380,2 | 1 424,9 | 20 | 1 425,0 | 50 | 1 428,0 | 80 |
| 11.08.2016 17:20:36 | 125 | 1 380,0 | 13 | 1 380,1 | 10 | 1 380,2 | 1 424,9 | 20 | 1 425,0 | 50 | 1 428,0 | 80 |
| 11.08.2016 17:20:36 | 125 | 1 380,0 | 13 | 1 380,1 | 10 | 1 380,2 | 1 424,9 | 20 | 1 425,0 | 50 | 1 428,0 | 80 |
| 11.08.2016 17:20:17 | 225 | 1 380,0 | 113 | 1 380,1 | 110 | 1 385,0 | 1 424,9 | 20 | 1 425,0 | 50 | 1 428,0 | 80 |
| 11.08.2016 17:20:17 | 225 | 1 380,0 | 113 | 1 380,1 | 110 | 1 385,0 | 1 424,9 | 20 | 1 425,0 | 50 | 1 428,0 | 80 |
| 11.08.2016 17:05:24 | 225 | 1 380,0 | 113 | 1 380,1 | 110 | 1 385,0 | 1 424,7 | 20 | 1 424,8 | 92 | 1 425,0 | 122 |
| 11.08.2016 16:41:55 | 225 | 1 380,0 | 113 | 1 380,1 | 110 | 1 385,0 | 1 424,7 | 20 | 1 424,8 | 92 | 1 425,0 | 122 |
| 11.08.2016 15:49:26 | 225 | 1 380,0 | 113 | 1 380,1 | 110 | 1 385,0 | 1 424,7 | 20 | 1 424,8 | 92 | 1 425,0 | 122 |
| 11.08.2016 15:49:26 | 225 | 1 380,0 | 113 | 1 380,1 | 110 | 1 385,0 | 1 424,7 | 20 | 1 424,8 | 92 | 1 425,0 | 122 |
| 11.08.2016 15:49:26 | 113 | 1 380,1 | 110 | 1 380,2 | 100 | 1 385,0 | 1 424,7 | 20 | 1 424,8 | 92 | 1 425,0 | 122 |
| 11.08.2016 15:49:26 | 113 | 1 380,1 | 110 | 1 380,2 | 100 | 1 385,0 | 1 424,7 | 20 | 1 424,8 | 92 | 1 425,0 | 122 |
| 11.08.2016 15:41:07 | 125 | 1 380,0 | 13 | 1 380,1 | 10 | 1 380,2 | 1 424,7 | 20 | 1 424,8 | 92 | 1 425,0 | 122 |
| 11.08.2016 15:41:07 | 125 | 1 380,0 | 13 | 1 380,1 | 10 | 1 380,2 | 1 424,7 | 20 | 1 424,8 | 92 | 1 425,0 | 122 |
| 11.08.2016 15:03:09 | 125 | 1 377,0 | 115 | 1 380,0 | 3 | 1 380,1 | 1 424,7 | 20 | 1 424,8 | 92 | 1 425,0 | 122 |
| 11.08.2016 15:03:09 | 125 | 1 377,0 | 115 | 1 380,0 | 3 | 1 380,1 | 1 424,7 | 20 | 1 424,8 | 92 | 1 425,0 | 122 |
| 11.08.2016 15:01:44 | 125 | 1 372,2 | 122 | 1 377,0 | 112 | 1 380,0 | 1 424,7 | 20 | 1 424,8 | 92 | 1 425,0 | 122 |
| 11.08.2016 15:01:44 | 125 | 1 372,2 | 122 | 1 377,0 | 112 | 1 380,0 | 1 424,7 | 20 | 1 424,8 | 92 | 1 425,0 | 122 |
| 11.08.2016 15:01:22 | 130 | 1 377,0 | 120 | 1 380,0 | 8 | 1 380,1 | 1 424,7 | 20 | 1 424,8 | 92 | 1 425,0 | 122 |