RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2016 16:29:20 | 130 | 1 400,0 | 50 | 1 401,0 | 20 | 1 401,1 | 1 420,0 | 120 | 1 425,0 | 160 | 1 429,0 | 232 |
| 08.08.2016 16:29:20 | 130 | 1 400,0 | 50 | 1 401,0 | 20 | 1 401,1 | 1 420,0 | 120 | 1 425,0 | 160 | 1 429,0 | 232 |
| 08.08.2016 16:18:12 | 115 | 1 395,0 | 110 | 1 400,0 | 30 | 1 401,0 | 1 420,0 | 120 | 1 425,0 | 160 | 1 429,0 | 232 |
| 08.08.2016 16:18:12 | 115 | 1 395,0 | 110 | 1 400,0 | 30 | 1 401,0 | 1 420,0 | 120 | 1 425,0 | 160 | 1 429,0 | 232 |
| 08.08.2016 15:59:49 | 94 | 1 380,1 | 85 | 1 395,0 | 80 | 1 400,0 | 1 420,0 | 120 | 1 425,0 | 160 | 1 429,0 | 232 |
| 08.08.2016 15:59:49 | 94 | 1 380,1 | 85 | 1 395,0 | 80 | 1 400,0 | 1 420,0 | 120 | 1 425,0 | 160 | 1 429,0 | 232 |
| 08.08.2016 15:50:35 | 94 | 1 380,1 | 85 | 1 395,0 | 80 | 1 400,0 | 1 425,0 | 40 | 1 429,0 | 112 | 1 430,0 | 152 |
| 08.08.2016 15:50:35 | 94 | 1 380,1 | 85 | 1 395,0 | 80 | 1 400,0 | 1 425,0 | 40 | 1 429,0 | 112 | 1 430,0 | 152 |
| 08.08.2016 15:48:52 | 94 | 1 380,1 | 85 | 1 395,0 | 80 | 1 400,0 | 1 429,0 | 72 | 1 430,0 | 112 | 1 433,3 | 120 |
| 08.08.2016 15:06:18 | 94 | 1 380,1 | 85 | 1 395,0 | 80 | 1 400,0 | 1 429,0 | 72 | 1 430,0 | 112 | 1 433,3 | 120 |
| 08.08.2016 15:06:18 | 94 | 1 380,1 | 85 | 1 395,0 | 80 | 1 400,0 | 1 429,0 | 72 | 1 430,0 | 112 | 1 433,3 | 120 |
| 08.08.2016 15:06:18 | 94 | 1 380,1 | 85 | 1 395,0 | 80 | 1 400,0 | 1 429,0 | 72 | 1 430,0 | 112 | 1 433,3 | 120 |
| 08.08.2016 13:37:42 | 114 | 1 380,1 | 105 | 1 395,0 | 100 | 1 400,0 | 1 429,0 | 72 | 1 430,0 | 112 | 1 433,3 | 120 |
| 08.08.2016 13:37:42 | 114 | 1 380,1 | 105 | 1 395,0 | 100 | 1 400,0 | 1 429,0 | 72 | 1 430,0 | 112 | 1 433,3 | 120 |
| 08.08.2016 13:02:57 | 54 | 1 380,0 | 14 | 1 380,1 | 5 | 1 395,0 | 1 429,0 | 72 | 1 430,0 | 112 | 1 433,3 | 120 |
| 08.08.2016 13:02:57 | 54 | 1 380,0 | 14 | 1 380,1 | 5 | 1 395,0 | 1 429,0 | 72 | 1 430,0 | 112 | 1 433,3 | 120 |
| 08.08.2016 13:00:38 | 54 | 1 380,0 | 14 | 1 380,1 | 5 | 1 395,0 | 1 429,0 | 72 | 1 430,0 | 112 | 1 433,3 | 120 |
| 08.08.2016 12:46:33 | 54 | 1 380,0 | 14 | 1 380,1 | 5 | 1 395,0 | 1 429,0 | 72 | 1 430,0 | 112 | 1 433,3 | 120 |
| 08.08.2016 12:46:33 | 54 | 1 380,0 | 14 | 1 380,1 | 5 | 1 395,0 | 1 429,0 | 72 | 1 430,0 | 112 | 1 433,3 | 120 |
| 08.08.2016 11:05:42 | 54 | 1 380,0 | 14 | 1 380,1 | 5 | 1 395,0 | 1 429,0 | 72 | 1 430,0 | 112 | 1 433,3 | 120 |
| 08.08.2016 11:05:42 | 54 | 1 380,0 | 14 | 1 380,1 | 5 | 1 395,0 | 1 429,0 | 72 | 1 430,0 | 112 | 1 433,3 | 120 |
| 08.08.2016 09:00:11 | 54 | 1 380,0 | 14 | 1 380,1 | 5 | 1 395,0 | 1 430,0 | 40 | 1 433,3 | 48 | 1 435,0 | 68 |
| 05.08.2016 17:05:17 | 16 | 1 380,1 | 7 | 1 395,0 | 2 | 1 399,0 | 1 428,9 | 72 | 1 429,0 | 99 | 1 430,0 | 139 |
| 05.08.2016 13:50:10 | 16 | 1 380,1 | 7 | 1 395,0 | 2 | 1 399,0 | 1 428,9 | 72 | 1 429,0 | 99 | 1 430,0 | 139 |
| 05.08.2016 13:50:10 | 16 | 1 380,1 | 7 | 1 395,0 | 2 | 1 399,0 | 1 428,9 | 72 | 1 429,0 | 99 | 1 430,0 | 139 |
| 05.08.2016 13:48:23 | 16 | 1 380,1 | 7 | 1 395,0 | 2 | 1 399,0 | 1 429,0 | 27 | 1 430,0 | 67 | 1 433,3 | 75 |
| 05.08.2016 12:22:04 | 16 | 1 380,1 | 7 | 1 395,0 | 2 | 1 399,0 | 1 429,0 | 27 | 1 429,9 | 99 | 1 430,0 | 139 |
| 05.08.2016 11:55:23 | 16 | 1 380,1 | 7 | 1 395,0 | 2 | 1 399,0 | 1 429,0 | 27 | 1 429,9 | 99 | 1 430,0 | 139 |
| 05.08.2016 11:11:45 | 16 | 1 380,1 | 7 | 1 395,0 | 2 | 1 399,0 | 1 429,0 | 27 | 1 429,9 | 99 | 1 430,0 | 139 |
| 05.08.2016 11:11:45 | 16 | 1 380,1 | 7 | 1 395,0 | 2 | 1 399,0 | 1 429,0 | 27 | 1 429,9 | 99 | 1 430,0 | 139 |
| 05.08.2016 10:22:43 | 16 | 1 380,1 | 7 | 1 395,0 | 2 | 1 399,0 | 1 429,9 | 72 | 1 430,0 | 112 | 1 433,3 | 120 |
| 05.08.2016 10:22:43 | 16 | 1 380,1 | 7 | 1 395,0 | 2 | 1 399,0 | 1 429,9 | 72 | 1 430,0 | 112 | 1 433,3 | 120 |
| 05.08.2016 10:14:12 | 47 | 1 380,0 | 7 | 1 395,0 | 2 | 1 399,0 | 1 429,9 | 72 | 1 430,0 | 112 | 1 433,3 | 120 |
| 05.08.2016 10:14:12 | 47 | 1 380,0 | 7 | 1 395,0 | 2 | 1 399,0 | 1 429,9 | 72 | 1 430,0 | 112 | 1 433,3 | 120 |
| 05.08.2016 10:13:16 | 51 | 1 395,0 | 46 | 1 399,0 | 44 | 1 400,0 | 1 429,9 | 72 | 1 430,0 | 112 | 1 433,3 | 120 |
| 05.08.2016 10:13:16 | 51 | 1 395,0 | 46 | 1 399,0 | 44 | 1 400,0 | 1 429,9 | 72 | 1 430,0 | 112 | 1 433,3 | 120 |
| 05.08.2016 10:13:16 | 47 | 1 380,0 | 7 | 1 395,0 | 2 | 1 399,0 | 1 429,9 | 72 | 1 430,0 | 112 | 1 433,3 | 120 |
| 05.08.2016 10:13:16 | 47 | 1 380,0 | 7 | 1 395,0 | 2 | 1 399,0 | 1 429,9 | 72 | 1 430,0 | 112 | 1 433,3 | 120 |
| 05.08.2016 10:13:16 | 47 | 1 380,0 | 7 | 1 395,0 | 2 | 1 399,0 | 1 429,9 | 72 | 1 430,0 | 112 | 1 433,3 | 120 |
| 05.08.2016 10:11:58 | 47 | 1 380,0 | 7 | 1 395,0 | 2 | 1 399,0 | 1 400,0 | 356 | 1 429,9 | 428 | 1 430,0 | 468 |
| 05.08.2016 10:11:58 | 47 | 1 380,0 | 7 | 1 395,0 | 2 | 1 399,0 | 1 400,0 | 356 | 1 429,9 | 428 | 1 430,0 | 468 |
| 05.08.2016 10:11:58 | 47 | 1 380,0 | 7 | 1 395,0 | 2 | 1 399,0 | 1 400,0 | 356 | 1 429,9 | 428 | 1 430,0 | 468 |
| 05.08.2016 10:01:47 | 55 | 1 380,0 | 15 | 1 395,0 | 10 | 1 399,0 | 1 400,0 | 356 | 1 429,9 | 428 | 1 430,0 | 468 |
| 05.08.2016 09:52:21 | 55 | 1 380,0 | 15 | 1 395,0 | 10 | 1 399,0 | 1 400,0 | 356 | 1 429,5 | 366 | 1 429,9 | 438 |
| 05.08.2016 09:49:42 | 55 | 1 380,0 | 15 | 1 395,0 | 10 | 1 399,0 | 1 400,0 | 356 | 1 429,9 | 428 | 1 430,0 | 468 |
| 05.08.2016 09:49:42 | 55 | 1 380,0 | 15 | 1 395,0 | 10 | 1 399,0 | 1 400,0 | 356 | 1 429,9 | 428 | 1 430,0 | 468 |
| 05.08.2016 09:49:42 | 55 | 1 380,0 | 15 | 1 395,0 | 10 | 1 399,0 | 1 400,0 | 356 | 1 429,9 | 428 | 1 430,0 | 468 |
| 05.08.2016 09:20:37 | 55 | 1 380,0 | 15 | 1 395,0 | 10 | 1 399,0 | 1 400,0 | 364 | 1 429,9 | 436 | 1 430,0 | 476 |
| 05.08.2016 09:20:37 | 55 | 1 380,0 | 15 | 1 395,0 | 10 | 1 399,0 | 1 400,0 | 364 | 1 429,9 | 436 | 1 430,0 | 476 |
| 05.08.2016 09:20:37 | 15 | 1 395,0 | 10 | 1 395,1 | 4 | 1 399,0 | 1 400,0 | 364 | 1 429,9 | 436 | 1 430,0 | 476 |