RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2016 16:30:32 | 51 | 1 388,0 | 11 | 1 395,0 | 6 | 1 395,1 | 1 400,0 | 564 | 1 430,0 | 604 | 1 433,3 | 612 |
| 04.08.2016 16:30:32 | 51 | 1 388,0 | 11 | 1 395,0 | 6 | 1 395,1 | 1 400,0 | 564 | 1 430,0 | 604 | 1 433,3 | 612 |
| 04.08.2016 16:30:32 | 51 | 1 388,0 | 11 | 1 395,0 | 6 | 1 397,8 | 1 400,0 | 564 | 1 430,0 | 604 | 1 433,3 | 612 |
| 04.08.2016 15:17:23 | 26 | 1 395,0 | 21 | 1 397,7 | 6 | 1 397,8 | 1 400,0 | 564 | 1 430,0 | 604 | 1 433,3 | 612 |
| 04.08.2016 15:17:23 | 26 | 1 395,0 | 21 | 1 397,7 | 6 | 1 397,8 | 1 400,0 | 564 | 1 430,0 | 604 | 1 433,3 | 612 |
| 04.08.2016 15:17:23 | 26 | 1 395,0 | 21 | 1 397,7 | 6 | 1 397,8 | 1 400,0 | 564 | 1 430,0 | 604 | 1 433,3 | 612 |
| 04.08.2016 14:11:45 | 26 | 1 395,0 | 21 | 1 397,7 | 6 | 1 397,8 | 1 400,0 | 1 164 | 1 430,0 | 1 204 | 1 433,3 | 1 212 |
| 04.08.2016 14:11:45 | 26 | 1 395,0 | 21 | 1 397,7 | 6 | 1 397,8 | 1 400,0 | 1 164 | 1 430,0 | 1 204 | 1 433,3 | 1 212 |
| 04.08.2016 14:11:45 | 26 | 1 395,0 | 21 | 1 397,7 | 6 | 1 397,8 | 1 400,0 | 1 164 | 1 430,0 | 1 204 | 1 433,3 | 1 212 |
| 04.08.2016 12:56:22 | 26 | 1 395,0 | 21 | 1 397,7 | 6 | 1 397,8 | 1 400,0 | 1 165 | 1 430,0 | 1 205 | 1 433,3 | 1 213 |
| 04.08.2016 12:56:22 | 26 | 1 395,0 | 21 | 1 397,7 | 6 | 1 397,8 | 1 400,0 | 1 165 | 1 430,0 | 1 205 | 1 433,3 | 1 213 |
| 04.08.2016 12:03:19 | 26 | 1 395,0 | 21 | 1 397,7 | 6 | 1 397,8 | 1 400,0 | 1 165 | 1 430,0 | 1 205 | 1 433,3 | 1 213 |
| 04.08.2016 12:03:19 | 26 | 1 395,0 | 21 | 1 397,7 | 6 | 1 397,8 | 1 400,0 | 1 165 | 1 430,0 | 1 205 | 1 433,3 | 1 213 |
| 04.08.2016 12:03:19 | 26 | 1 395,0 | 21 | 1 397,7 | 6 | 1 397,8 | 1 400,0 | 1 165 | 1 430,0 | 1 205 | 1 433,3 | 1 213 |
| 04.08.2016 11:49:26 | 26 | 1 395,0 | 21 | 1 397,7 | 6 | 1 397,8 | 1 400,0 | 1 265 | 1 430,0 | 1 305 | 1 433,3 | 1 313 |
| 04.08.2016 11:49:26 | 26 | 1 395,0 | 21 | 1 397,7 | 6 | 1 397,8 | 1 400,0 | 1 265 | 1 430,0 | 1 305 | 1 433,3 | 1 313 |
| 04.08.2016 11:49:26 | 26 | 1 395,0 | 21 | 1 397,7 | 6 | 1 399,0 | 1 400,0 | 1 265 | 1 430,0 | 1 305 | 1 433,3 | 1 313 |
| 04.08.2016 11:49:26 | 26 | 1 395,0 | 21 | 1 397,7 | 6 | 1 399,0 | 1 400,0 | 1 265 | 1 430,0 | 1 305 | 1 433,3 | 1 313 |
| 04.08.2016 11:49:26 | 26 | 1 395,0 | 21 | 1 397,7 | 6 | 1 399,0 | 1 430,0 | 40 | 1 433,3 | 48 | 1 440,0 | 168 |
| 04.08.2016 11:49:26 | 26 | 1 395,0 | 21 | 1 397,7 | 6 | 1 399,0 | 1 430,0 | 40 | 1 433,3 | 48 | 1 440,0 | 168 |
| 04.08.2016 11:49:26 | 26 | 1 395,0 | 21 | 1 397,7 | 6 | 1 399,0 | 1 430,0 | 40 | 1 433,3 | 48 | 1 440,0 | 168 |
| 04.08.2016 11:49:26 | 121 | 1 397,7 | 106 | 1 399,0 | 100 | 1 400,0 | 1 430,0 | 40 | 1 433,3 | 48 | 1 440,0 | 168 |
| 04.08.2016 11:49:26 | 121 | 1 397,7 | 106 | 1 399,0 | 100 | 1 400,0 | 1 430,0 | 40 | 1 433,3 | 48 | 1 440,0 | 168 |
| 04.08.2016 11:49:26 | 121 | 1 397,7 | 106 | 1 399,0 | 100 | 1 400,0 | 1 430,0 | 40 | 1 433,3 | 48 | 1 440,0 | 168 |
| 04.08.2016 11:49:26 | 126 | 1 399,0 | 120 | 1 400,0 | 20 | 1 401,0 | 1 430,0 | 40 | 1 433,3 | 48 | 1 440,0 | 168 |
| 04.08.2016 11:49:26 | 126 | 1 399,0 | 120 | 1 400,0 | 20 | 1 401,0 | 1 430,0 | 40 | 1 433,3 | 48 | 1 440,0 | 168 |
| 04.08.2016 11:49:26 | 126 | 1 399,0 | 120 | 1 400,0 | 20 | 1 401,0 | 1 430,0 | 40 | 1 433,3 | 48 | 1 440,0 | 168 |
| 04.08.2016 11:49:26 | 140 | 1 400,0 | 40 | 1 401,0 | 20 | 1 405,0 | 1 430,0 | 40 | 1 433,3 | 48 | 1 440,0 | 168 |
| 04.08.2016 11:49:26 | 140 | 1 400,0 | 40 | 1 401,0 | 20 | 1 405,0 | 1 430,0 | 40 | 1 433,3 | 48 | 1 440,0 | 168 |
| 04.08.2016 11:49:26 | 140 | 1 400,0 | 40 | 1 401,0 | 20 | 1 405,0 | 1 430,0 | 40 | 1 433,3 | 48 | 1 440,0 | 168 |
| 04.08.2016 11:49:26 | 60 | 1 401,0 | 40 | 1 405,0 | 20 | 1 406,0 | 1 430,0 | 40 | 1 433,3 | 48 | 1 440,0 | 168 |
| 04.08.2016 11:49:26 | 60 | 1 401,0 | 40 | 1 405,0 | 20 | 1 406,0 | 1 430,0 | 40 | 1 433,3 | 48 | 1 440,0 | 168 |
| 04.08.2016 11:49:26 | 60 | 1 401,0 | 40 | 1 405,0 | 20 | 1 406,0 | 1 430,0 | 40 | 1 433,3 | 48 | 1 440,0 | 168 |
| 04.08.2016 09:00:11 | 65 | 1 405,0 | 45 | 1 406,0 | 25 | 1 406,1 | 1 430,0 | 40 | 1 433,3 | 48 | 1 440,0 | 168 |
| 03.08.2016 17:05:25 | 65 | 1 405,0 | 45 | 1 406,0 | 25 | 1 406,1 | 1 430,0 | 40 | 1 433,3 | 48 | 1 440,0 | 168 |
| 03.08.2016 16:33:27 | 65 | 1 405,0 | 45 | 1 406,0 | 25 | 1 406,1 | 1 430,0 | 40 | 1 433,3 | 48 | 1 440,0 | 168 |
| 03.08.2016 15:47:39 | 65 | 1 405,0 | 45 | 1 406,0 | 25 | 1 406,1 | 1 430,0 | 40 | 1 433,3 | 48 | 1 439,9 | 56 |
| 03.08.2016 15:40:53 | 65 | 1 405,0 | 45 | 1 406,0 | 25 | 1 406,1 | 1 430,0 | 40 | 1 433,3 | 48 | 1 440,0 | 168 |
| 03.08.2016 15:40:53 | 65 | 1 405,0 | 45 | 1 406,0 | 25 | 1 406,1 | 1 430,0 | 40 | 1 433,3 | 48 | 1 440,0 | 168 |
| 03.08.2016 15:40:53 | 65 | 1 405,0 | 45 | 1 406,0 | 25 | 1 406,1 | 1 430,0 | 40 | 1 439,9 | 48 | 1 440,0 | 168 |
| 03.08.2016 15:40:53 | 65 | 1 405,0 | 45 | 1 406,0 | 25 | 1 406,1 | 1 430,0 | 40 | 1 439,9 | 48 | 1 440,0 | 168 |
| 03.08.2016 15:35:07 | 65 | 1 405,0 | 45 | 1 406,0 | 25 | 1 406,1 | 1 439,9 | 8 | 1 440,0 | 128 | 1 443,0 | 220 |
| 03.08.2016 14:56:04 | 65 | 1 405,0 | 45 | 1 406,0 | 25 | 1 406,1 | 1 439,9 | 8 | 1 440,0 | 128 | 1 442,9 | 136 |
| 03.08.2016 14:56:04 | 65 | 1 405,0 | 45 | 1 406,0 | 25 | 1 406,1 | 1 439,9 | 8 | 1 440,0 | 128 | 1 442,9 | 136 |
| 03.08.2016 14:56:04 | 65 | 1 405,0 | 45 | 1 406,0 | 25 | 1 406,1 | 1 440,0 | 120 | 1 442,9 | 136 | 1 443,0 | 228 |
| 03.08.2016 14:56:04 | 65 | 1 405,0 | 45 | 1 406,0 | 25 | 1 406,1 | 1 440,0 | 120 | 1 442,9 | 136 | 1 443,0 | 228 |
| 03.08.2016 14:30:38 | 65 | 1 405,0 | 45 | 1 406,0 | 25 | 1 406,1 | 1 442,9 | 16 | 1 443,0 | 108 | 1 444,8 | 111 |
| 03.08.2016 13:20:27 | 65 | 1 405,0 | 45 | 1 406,0 | 25 | 1 406,1 | 1 442,9 | 16 | 1 443,0 | 108 | 1 444,8 | 111 |
| 03.08.2016 13:20:27 | 65 | 1 405,0 | 45 | 1 406,0 | 25 | 1 406,1 | 1 442,9 | 16 | 1 443,0 | 108 | 1 444,8 | 111 |
| 03.08.2016 12:05:46 | 65 | 1 405,0 | 45 | 1 406,0 | 25 | 1 406,1 | 1 442,9 | 8 | 1 443,0 | 100 | 1 444,8 | 103 |