RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2016 16:33:12 | 65 | 1 405,0 | 45 | 1 406,0 | 25 | 1 406,1 | 1 430,0 | 49 | 1 433,3 | 57 | 1 444,8 | 90 |
| 02.08.2016 16:33:12 | 65 | 1 405,0 | 45 | 1 406,0 | 25 | 1 406,1 | 1 430,0 | 49 | 1 433,3 | 57 | 1 444,8 | 90 |
| 02.08.2016 16:33:12 | 65 | 1 405,0 | 45 | 1 406,0 | 25 | 1 406,1 | 1 430,0 | 49 | 1 433,3 | 57 | 1 444,8 | 90 |
| 02.08.2016 15:33:43 | 65 | 1 405,0 | 45 | 1 406,0 | 25 | 1 406,1 | 1 430,0 | 50 | 1 433,3 | 58 | 1 444,8 | 91 |
| 02.08.2016 15:33:43 | 65 | 1 405,0 | 45 | 1 406,0 | 25 | 1 406,1 | 1 430,0 | 50 | 1 433,3 | 58 | 1 444,8 | 91 |
| 02.08.2016 15:33:43 | 65 | 1 405,0 | 45 | 1 406,0 | 25 | 1 406,1 | 1 430,0 | 50 | 1 444,7 | 58 | 1 444,8 | 91 |
| 02.08.2016 15:33:43 | 65 | 1 405,0 | 45 | 1 406,0 | 25 | 1 406,1 | 1 430,0 | 50 | 1 444,7 | 58 | 1 444,8 | 91 |
| 02.08.2016 12:16:39 | 65 | 1 405,0 | 45 | 1 406,0 | 25 | 1 406,1 | 1 444,7 | 8 | 1 444,8 | 41 | 1 445,5 | 141 |
| 02.08.2016 12:15:37 | 65 | 1 405,0 | 45 | 1 406,0 | 25 | 1 406,1 | 1 444,7 | 8 | 1 444,8 | 41 | 1 445,5 | 141 |
| 02.08.2016 12:15:37 | 65 | 1 405,0 | 45 | 1 406,0 | 25 | 1 406,1 | 1 444,7 | 8 | 1 444,8 | 41 | 1 445,5 | 141 |
| 02.08.2016 12:15:37 | 65 | 1 405,0 | 45 | 1 405,1 | 20 | 1 406,0 | 1 444,7 | 8 | 1 444,8 | 41 | 1 445,5 | 141 |
| 02.08.2016 12:15:37 | 65 | 1 405,0 | 45 | 1 405,1 | 20 | 1 406,0 | 1 444,7 | 8 | 1 444,8 | 41 | 1 445,5 | 141 |
| 02.08.2016 10:43:32 | 65 | 1 400,3 | 45 | 1 405,0 | 25 | 1 405,1 | 1 444,7 | 8 | 1 444,8 | 41 | 1 445,5 | 141 |
| 02.08.2016 10:43:32 | 65 | 1 400,3 | 45 | 1 405,0 | 25 | 1 405,1 | 1 444,7 | 8 | 1 444,8 | 41 | 1 445,5 | 141 |
| 02.08.2016 10:43:31 | 65 | 1 400,3 | 45 | 1 405,0 | 25 | 1 405,1 | 1 444,8 | 30 | 1 445,3 | 33 | 1 445,4 | 41 |
| 02.08.2016 10:43:31 | 65 | 1 400,3 | 45 | 1 405,0 | 25 | 1 405,1 | 1 444,8 | 30 | 1 445,3 | 33 | 1 445,4 | 41 |
| 02.08.2016 10:42:55 | 65 | 1 400,3 | 45 | 1 405,0 | 25 | 1 405,1 | 1 445,3 | 3 | 1 445,4 | 11 | 1 445,5 | 111 |
| 02.08.2016 10:42:55 | 65 | 1 400,3 | 45 | 1 405,0 | 25 | 1 405,1 | 1 445,3 | 3 | 1 445,4 | 11 | 1 445,5 | 111 |
| 02.08.2016 10:42:55 | 65 | 1 400,3 | 45 | 1 405,0 | 25 | 1 405,1 | 1 443,9 | 8 | 1 444,8 | 11 | 1 445,5 | 111 |
| 02.08.2016 10:35:50 | 65 | 1 400,3 | 45 | 1 405,0 | 25 | 1 405,1 | 1 443,9 | 8 | 1 444,0 | 38 | 1 444,8 | 41 |
| 02.08.2016 10:35:50 | 65 | 1 400,3 | 45 | 1 405,0 | 25 | 1 405,1 | 1 443,9 | 8 | 1 444,0 | 38 | 1 444,8 | 41 |
| 02.08.2016 10:35:50 | 65 | 1 400,3 | 45 | 1 405,0 | 25 | 1 405,1 | 1 444,0 | 30 | 1 445,3 | 33 | 1 445,4 | 41 |
| 02.08.2016 10:35:50 | 65 | 1 400,3 | 45 | 1 405,0 | 25 | 1 405,1 | 1 444,0 | 30 | 1 445,3 | 33 | 1 445,4 | 41 |
| 02.08.2016 09:38:20 | 65 | 1 400,3 | 45 | 1 405,0 | 25 | 1 405,1 | 1 445,3 | 3 | 1 445,4 | 11 | 1 445,5 | 111 |
| 02.08.2016 09:00:11 | 65 | 1 400,3 | 45 | 1 405,0 | 25 | 1 405,1 | 1 445,3 | 3 | 1 445,4 | 11 | 1 445,5 | 111 |
| 01.08.2016 17:05:57 | 85 | 1 402,0 | 45 | 1 405,0 | 25 | 1 405,1 | 1 444,8 | 3 | 1 444,9 | 11 | 1 445,0 | 71 |
| 01.08.2016 16:42:58 | 85 | 1 402,0 | 45 | 1 405,0 | 25 | 1 405,1 | 1 444,8 | 3 | 1 444,9 | 11 | 1 445,0 | 71 |
| 01.08.2016 16:42:58 | 85 | 1 402,0 | 45 | 1 405,0 | 25 | 1 405,1 | 1 444,8 | 3 | 1 444,9 | 11 | 1 445,0 | 71 |
| 01.08.2016 16:42:58 | 85 | 1 402,0 | 45 | 1 405,0 | 25 | 1 405,1 | 1 444,8 | 3 | 1 444,9 | 11 | 1 445,0 | 71 |
| 01.08.2016 13:36:04 | 85 | 1 402,0 | 45 | 1 405,0 | 25 | 1 405,1 | 1 444,8 | 8 | 1 444,9 | 16 | 1 445,0 | 76 |
| 01.08.2016 13:36:04 | 85 | 1 402,0 | 45 | 1 405,0 | 25 | 1 405,1 | 1 444,8 | 8 | 1 444,9 | 16 | 1 445,0 | 76 |
| 01.08.2016 13:34:19 | 80 | 1 400,3 | 60 | 1 402,0 | 20 | 1 402,1 | 1 444,8 | 8 | 1 444,9 | 16 | 1 445,0 | 76 |
| 01.08.2016 13:31:58 | 70 | 1 401,1 | 60 | 1 402,0 | 20 | 1 402,1 | 1 444,8 | 8 | 1 444,9 | 16 | 1 445,0 | 76 |
| 01.08.2016 13:31:58 | 70 | 1 401,1 | 60 | 1 402,0 | 20 | 1 402,1 | 1 444,8 | 8 | 1 444,9 | 16 | 1 445,0 | 76 |
| 01.08.2016 13:31:57 | 70 | 1 401,1 | 60 | 1 401,2 | 40 | 1 402,0 | 1 444,8 | 8 | 1 444,9 | 16 | 1 445,0 | 76 |
| 01.08.2016 13:31:57 | 70 | 1 401,1 | 60 | 1 401,2 | 40 | 1 402,0 | 1 444,8 | 8 | 1 444,9 | 16 | 1 445,0 | 76 |
| 01.08.2016 13:03:38 | 50 | 1 400,3 | 30 | 1 401,1 | 20 | 1 401,2 | 1 444,8 | 8 | 1 444,9 | 16 | 1 445,0 | 76 |
| 01.08.2016 13:03:38 | 50 | 1 400,3 | 30 | 1 401,1 | 20 | 1 401,2 | 1 444,8 | 8 | 1 444,9 | 16 | 1 445,0 | 76 |
| 01.08.2016 13:02:54 | 36 | 1 399,0 | 30 | 1 400,3 | 10 | 1 400,4 | 1 444,8 | 8 | 1 444,9 | 16 | 1 445,0 | 76 |
| 01.08.2016 09:35:08 | 50 | 1 400,0 | 30 | 1 400,3 | 10 | 1 400,4 | 1 444,8 | 8 | 1 444,9 | 16 | 1 445,0 | 76 |
| 01.08.2016 09:35:08 | 50 | 1 400,0 | 30 | 1 400,3 | 10 | 1 400,4 | 1 444,8 | 8 | 1 444,9 | 16 | 1 445,0 | 76 |
| 01.08.2016 09:14:02 | 50 | 1 400,0 | 30 | 1 400,3 | 10 | 1 400,4 | 1 444,8 | 8 | 1 444,9 | 16 | 1 445,0 | 76 |
| 01.08.2016 09:14:02 | 50 | 1 400,0 | 30 | 1 400,3 | 10 | 1 400,4 | 1 444,8 | 8 | 1 444,9 | 16 | 1 445,0 | 76 |
| 01.08.2016 09:11:51 | 50 | 1 400,0 | 30 | 1 400,3 | 10 | 1 400,4 | 1 444,9 | 8 | 1 445,0 | 68 | 1 445,5 | 168 |
| 01.08.2016 09:01:40 | 50 | 1 400,0 | 30 | 1 400,3 | 10 | 1 400,4 | 1 444,9 | 8 | 1 445,0 | 68 | 1 445,5 | 168 |
| 01.08.2016 09:01:40 | 50 | 1 400,0 | 30 | 1 400,3 | 10 | 1 400,4 | 1 444,9 | 8 | 1 445,0 | 68 | 1 445,5 | 168 |
| 01.08.2016 09:00:10 | 45 | 1 397,7 | 30 | 1 400,3 | 10 | 1 400,4 | 1 444,9 | 8 | 1 445,0 | 68 | 1 445,5 | 168 |
| 29.07.2016 17:45:27 | 30 | 1 395,0 | 25 | 1 397,7 | 10 | 1 397,8 | 1 445,4 | 8 | 1 445,5 | 108 | 1 446,8 | 116 |
| 29.07.2016 17:45:27 | 30 | 1 395,0 | 25 | 1 397,7 | 10 | 1 397,8 | 1 445,4 | 8 | 1 445,5 | 108 | 1 446,8 | 116 |
| 29.07.2016 17:20:19 | 45 | 1 397,7 | 30 | 1 400,2 | 10 | 1 400,3 | 1 445,4 | 8 | 1 445,5 | 108 | 1 446,8 | 116 |