RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2016 15:09:44 | 45 | 1 395,0 | 25 | 1 397,7 | 10 | 1 397,8 | 1 433,1 | 2 | 1 444,9 | 12 | 1 445,0 | 27 |
| 28.07.2016 15:09:44 | 45 | 1 395,0 | 25 | 1 397,7 | 10 | 1 397,8 | 1 433,1 | 2 | 1 444,9 | 12 | 1 445,0 | 27 |
| 28.07.2016 15:09:44 | 45 | 1 395,0 | 25 | 1 397,7 | 10 | 1 397,8 | 1 433,1 | 2 | 1 444,9 | 12 | 1 445,0 | 27 |
| 28.07.2016 15:08:34 | 60 | 1 395,0 | 40 | 1 397,7 | 25 | 1 397,8 | 1 433,1 | 2 | 1 444,9 | 12 | 1 445,0 | 27 |
| 28.07.2016 15:08:34 | 60 | 1 395,0 | 40 | 1 397,7 | 25 | 1 397,8 | 1 433,1 | 2 | 1 444,9 | 12 | 1 445,0 | 27 |
| 28.07.2016 15:08:34 | 60 | 1 395,0 | 40 | 1 397,7 | 25 | 1 397,8 | 1 433,1 | 2 | 1 433,3 | 12 | 1 445,0 | 27 |
| 28.07.2016 15:08:34 | 60 | 1 395,0 | 40 | 1 397,7 | 25 | 1 397,8 | 1 433,1 | 2 | 1 433,3 | 12 | 1 445,0 | 27 |
| 28.07.2016 14:27:24 | 60 | 1 395,0 | 40 | 1 397,7 | 25 | 1 397,8 | 1 423,0 | 15 | 1 433,1 | 17 | 1 433,3 | 27 |
| 28.07.2016 14:27:24 | 60 | 1 395,0 | 40 | 1 397,7 | 25 | 1 397,8 | 1 423,0 | 15 | 1 433,1 | 17 | 1 433,3 | 27 |
| 28.07.2016 14:27:23 | 60 | 1 395,0 | 40 | 1 397,7 | 25 | 1 397,8 | 1 423,0 | 15 | 1 433,1 | 17 | 1 444,9 | 27 |
| 28.07.2016 14:27:23 | 60 | 1 395,0 | 40 | 1 397,7 | 25 | 1 397,8 | 1 423,0 | 15 | 1 433,1 | 17 | 1 444,9 | 27 |
| 28.07.2016 14:22:30 | 60 | 1 395,0 | 40 | 1 397,7 | 25 | 1 397,8 | 1 433,1 | 2 | 1 444,9 | 12 | 1 445,0 | 27 |
| 28.07.2016 14:22:30 | 60 | 1 395,0 | 40 | 1 397,7 | 25 | 1 397,8 | 1 433,1 | 2 | 1 444,9 | 12 | 1 445,0 | 27 |
| 28.07.2016 14:22:30 | 60 | 1 395,0 | 40 | 1 397,7 | 25 | 1 397,8 | 1 433,1 | 2 | 1 433,3 | 12 | 1 445,0 | 27 |
| 28.07.2016 14:22:30 | 60 | 1 395,0 | 40 | 1 397,7 | 25 | 1 397,8 | 1 433,1 | 2 | 1 433,3 | 12 | 1 445,0 | 27 |
| 28.07.2016 14:12:53 | 60 | 1 395,0 | 40 | 1 397,7 | 25 | 1 397,8 | 1 430,0 | 15 | 1 433,1 | 17 | 1 433,3 | 27 |
| 28.07.2016 14:12:53 | 60 | 1 395,0 | 40 | 1 397,7 | 25 | 1 397,8 | 1 430,0 | 15 | 1 433,1 | 17 | 1 433,3 | 27 |
| 28.07.2016 14:12:53 | 60 | 1 395,0 | 40 | 1 397,7 | 25 | 1 397,8 | 1 430,0 | 15 | 1 433,1 | 17 | 1 444,9 | 27 |
| 28.07.2016 14:12:53 | 60 | 1 395,0 | 40 | 1 397,7 | 25 | 1 397,8 | 1 430,0 | 15 | 1 433,1 | 17 | 1 444,9 | 27 |
| 28.07.2016 09:00:12 | 60 | 1 395,0 | 40 | 1 397,7 | 25 | 1 397,8 | 1 433,1 | 2 | 1 444,9 | 12 | 1 445,0 | 27 |
| 27.07.2016 17:20:14 | 60 | 1 395,0 | 40 | 1 397,7 | 25 | 1 397,8 | 1 433,1 | 2 | 1 444,9 | 12 | 1 445,0 | 27 |
| 27.07.2016 17:20:14 | 60 | 1 395,0 | 40 | 1 397,7 | 25 | 1 397,8 | 1 433,1 | 2 | 1 444,9 | 12 | 1 445,0 | 27 |
| 27.07.2016 17:05:18 | 90 | 1 397,7 | 75 | 1 398,0 | 25 | 1 398,1 | 1 433,1 | 2 | 1 444,9 | 12 | 1 445,0 | 27 |
| 27.07.2016 15:57:32 | 90 | 1 397,7 | 75 | 1 398,0 | 25 | 1 398,1 | 1 433,1 | 2 | 1 444,9 | 12 | 1 445,0 | 27 |
| 27.07.2016 15:57:32 | 90 | 1 397,7 | 75 | 1 398,0 | 25 | 1 398,1 | 1 433,1 | 2 | 1 444,9 | 12 | 1 445,0 | 27 |
| 27.07.2016 15:57:32 | 90 | 1 397,7 | 75 | 1 398,0 | 25 | 1 398,1 | 1 433,1 | 2 | 1 445,0 | 17 | 1 446,7 | 27 |
| 27.07.2016 09:10:38 | 90 | 1 397,7 | 75 | 1 398,0 | 25 | 1 398,1 | 1 433,1 | 2 | 1 446,7 | 12 | 1 446,8 | 20 |
| 27.07.2016 09:10:38 | 90 | 1 397,7 | 75 | 1 398,0 | 25 | 1 398,1 | 1 433,1 | 2 | 1 446,7 | 12 | 1 446,8 | 20 |
| 27.07.2016 09:09:12 | 85 | 1 395,0 | 65 | 1 397,7 | 50 | 1 398,0 | 1 433,1 | 2 | 1 446,7 | 12 | 1 446,8 | 20 |
| 27.07.2016 09:04:08 | 80 | 1 397,1 | 65 | 1 397,7 | 50 | 1 398,0 | 1 433,1 | 2 | 1 446,7 | 12 | 1 446,8 | 20 |
| 27.07.2016 09:04:08 | 80 | 1 397,1 | 65 | 1 397,7 | 50 | 1 398,0 | 1 433,1 | 2 | 1 446,7 | 12 | 1 446,8 | 20 |
| 27.07.2016 09:04:07 | 80 | 1 397,1 | 65 | 1 397,2 | 50 | 1 398,0 | 1 433,1 | 2 | 1 446,7 | 12 | 1 446,8 | 20 |
| 27.07.2016 09:04:07 | 80 | 1 397,1 | 65 | 1 397,2 | 50 | 1 398,0 | 1 433,1 | 2 | 1 446,7 | 12 | 1 446,8 | 20 |
| 27.07.2016 09:00:11 | 50 | 1 395,0 | 30 | 1 397,1 | 15 | 1 397,2 | 1 433,1 | 2 | 1 446,7 | 12 | 1 446,8 | 20 |
| 26.07.2016 17:05:26 | 80 | 1 396,0 | 30 | 1 397,1 | 15 | 1 397,2 | 1 433,1 | 8 | 1 446,7 | 18 | 1 446,8 | 26 |
| 26.07.2016 11:10:09 | 80 | 1 396,0 | 30 | 1 397,1 | 15 | 1 397,2 | 1 433,1 | 8 | 1 446,7 | 18 | 1 446,8 | 26 |
| 26.07.2016 11:10:00 | 80 | 1 396,0 | 30 | 1 397,1 | 15 | 1 397,2 | 1 433,1 | 8 | 1 446,7 | 18 | 1 446,8 | 26 |
| 26.07.2016 11:10:00 | 80 | 1 396,0 | 30 | 1 397,1 | 15 | 1 397,2 | 1 433,1 | 8 | 1 446,7 | 18 | 1 446,8 | 26 |
| 26.07.2016 09:35:45 | 85 | 1 395,0 | 65 | 1 396,0 | 15 | 1 396,1 | 1 433,1 | 8 | 1 446,7 | 18 | 1 446,8 | 26 |
| 26.07.2016 09:35:45 | 85 | 1 395,0 | 65 | 1 396,0 | 15 | 1 396,1 | 1 433,1 | 8 | 1 446,7 | 18 | 1 446,8 | 26 |
| 26.07.2016 09:12:18 | 85 | 1 395,0 | 65 | 1 396,0 | 15 | 1 396,1 | 1 433,1 | 2 | 1 446,7 | 12 | 1 446,8 | 20 |
| 26.07.2016 09:12:18 | 85 | 1 395,0 | 65 | 1 396,0 | 15 | 1 396,1 | 1 433,1 | 2 | 1 446,7 | 12 | 1 446,8 | 20 |
| 26.07.2016 09:12:18 | 85 | 1 395,0 | 65 | 1 395,1 | 50 | 1 396,0 | 1 433,1 | 2 | 1 446,7 | 12 | 1 446,8 | 20 |
| 26.07.2016 09:12:18 | 85 | 1 395,0 | 65 | 1 395,1 | 50 | 1 396,0 | 1 433,1 | 2 | 1 446,7 | 12 | 1 446,8 | 20 |
| 26.07.2016 09:07:22 | 50 | 1 393,3 | 35 | 1 395,0 | 15 | 1 395,1 | 1 433,1 | 2 | 1 446,7 | 12 | 1 446,8 | 20 |
| 26.07.2016 09:07:22 | 50 | 1 393,3 | 35 | 1 395,0 | 15 | 1 395,1 | 1 433,1 | 2 | 1 446,7 | 12 | 1 446,8 | 20 |
| 26.07.2016 09:00:13 | 50 | 1 393,3 | 35 | 1 395,0 | 15 | 1 395,1 | 1 433,1 | 2 | 1 446,9 | 12 | 1 447,0 | 112 |
| 25.07.2016 17:33:32 | 40 | 1 389,0 | 30 | 1 393,3 | 15 | 1 393,4 | 1 433,1 | 2 | 1 446,9 | 12 | 1 447,0 | 112 |
| 25.07.2016 17:33:32 | 40 | 1 389,0 | 30 | 1 393,3 | 15 | 1 393,4 | 1 433,1 | 2 | 1 446,9 | 12 | 1 447,0 | 112 |
| 25.07.2016 17:20:29 | 40 | 1 389,0 | 30 | 1 393,3 | 15 | 1 393,4 | 1 433,1 | 2 | 1 444,9 | 12 | 1 447,0 | 112 |