RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2016 15:51:22 | 115 | 1 372,2 | 104 | 1 379,0 | 94 | 1 400,0 | 1 414,8 | 5 | 1 414,9 | 46 | 1 415,0 | 52 |
| 15.07.2016 15:51:22 | 115 | 1 372,2 | 104 | 1 379,0 | 94 | 1 400,0 | 1 414,8 | 5 | 1 414,9 | 46 | 1 415,0 | 52 |
| 15.07.2016 15:51:22 | 31 | 1 370,0 | 21 | 1 372,2 | 10 | 1 379,0 | 1 414,8 | 5 | 1 414,9 | 46 | 1 415,0 | 52 |
| 15.07.2016 15:51:22 | 31 | 1 370,0 | 21 | 1 372,2 | 10 | 1 379,0 | 1 414,8 | 5 | 1 414,9 | 46 | 1 415,0 | 52 |
| 15.07.2016 15:51:22 | 31 | 1 370,0 | 21 | 1 372,2 | 10 | 1 379,0 | 1 414,8 | 5 | 1 414,9 | 46 | 1 415,0 | 52 |
| 15.07.2016 14:49:49 | 31 | 1 370,0 | 21 | 1 372,2 | 10 | 1 379,0 | 1 400,0 | 6 | 1 414,8 | 11 | 1 414,9 | 52 |
| 15.07.2016 14:49:49 | 31 | 1 370,0 | 21 | 1 372,2 | 10 | 1 379,0 | 1 400,0 | 6 | 1 414,8 | 11 | 1 414,9 | 52 |
| 15.07.2016 14:36:28 | 31 | 1 370,0 | 21 | 1 372,2 | 10 | 1 379,0 | 1 400,0 | 6 | 1 414,8 | 11 | 1 414,9 | 52 |
| 15.07.2016 14:36:28 | 31 | 1 370,0 | 21 | 1 372,2 | 10 | 1 379,0 | 1 400,0 | 6 | 1 414,8 | 11 | 1 414,9 | 52 |
| 15.07.2016 10:53:34 | 31 | 1 370,0 | 21 | 1 372,2 | 10 | 1 379,0 | 1 414,8 | 5 | 1 414,9 | 46 | 1 415,0 | 52 |
| 15.07.2016 10:53:34 | 31 | 1 370,0 | 21 | 1 372,2 | 10 | 1 379,0 | 1 414,8 | 5 | 1 414,9 | 46 | 1 415,0 | 52 |
| 15.07.2016 10:53:34 | 31 | 1 370,0 | 21 | 1 372,2 | 10 | 1 379,0 | 1 414,9 | 41 | 1 415,0 | 47 | 1 424,9 | 52 |
| 15.07.2016 10:53:34 | 31 | 1 370,0 | 21 | 1 372,2 | 10 | 1 379,0 | 1 414,9 | 41 | 1 415,0 | 47 | 1 424,9 | 52 |
| 15.07.2016 10:53:01 | 31 | 1 370,0 | 21 | 1 372,2 | 10 | 1 379,0 | 1 415,0 | 6 | 1 424,9 | 11 | 1 425,0 | 36 |
| 15.07.2016 10:53:01 | 31 | 1 370,0 | 21 | 1 372,2 | 10 | 1 379,0 | 1 415,0 | 6 | 1 424,9 | 11 | 1 425,0 | 36 |
| 15.07.2016 10:53:01 | 31 | 1 370,0 | 21 | 1 372,2 | 10 | 1 379,0 | 1 415,0 | 6 | 1 423,9 | 11 | 1 425,0 | 36 |
| 15.07.2016 10:50:07 | 31 | 1 370,0 | 21 | 1 372,2 | 10 | 1 379,0 | 1 415,0 | 6 | 1 423,9 | 11 | 1 424,0 | 52 |
| 15.07.2016 10:50:07 | 31 | 1 370,0 | 21 | 1 372,2 | 10 | 1 379,0 | 1 415,0 | 6 | 1 423,9 | 11 | 1 424,0 | 52 |
| 15.07.2016 10:22:23 | 31 | 1 370,0 | 21 | 1 372,2 | 10 | 1 379,0 | 1 423,9 | 5 | 1 424,0 | 46 | 1 425,0 | 71 |
| 15.07.2016 10:22:23 | 31 | 1 370,0 | 21 | 1 372,2 | 10 | 1 379,0 | 1 423,9 | 5 | 1 424,0 | 46 | 1 425,0 | 71 |
| 15.07.2016 09:03:43 | 31 | 1 369,3 | 21 | 1 370,0 | 11 | 1 372,2 | 1 423,9 | 5 | 1 424,0 | 46 | 1 425,0 | 71 |
| 15.07.2016 09:03:43 | 31 | 1 369,3 | 21 | 1 370,0 | 11 | 1 372,2 | 1 423,9 | 5 | 1 424,0 | 46 | 1 425,0 | 71 |
| 15.07.2016 09:03:43 | 31 | 1 369,3 | 21 | 1 370,0 | 11 | 1 372,2 | 1 424,0 | 41 | 1 424,9 | 46 | 1 425,0 | 71 |
| 15.07.2016 09:03:43 | 31 | 1 369,3 | 21 | 1 370,0 | 11 | 1 372,2 | 1 424,0 | 41 | 1 424,9 | 46 | 1 425,0 | 71 |
| 15.07.2016 09:00:12 | 31 | 1 369,3 | 21 | 1 370,0 | 11 | 1 372,2 | 1 424,9 | 5 | 1 425,0 | 30 | 1 433,3 | 40 |
| 14.07.2016 17:20:19 | 31 | 1 369,3 | 21 | 1 370,0 | 11 | 1 372,2 | 1 424,9 | 5 | 1 425,0 | 30 | 1 433,3 | 40 |
| 14.07.2016 17:20:19 | 31 | 1 369,3 | 21 | 1 370,0 | 11 | 1 372,2 | 1 424,9 | 5 | 1 425,0 | 30 | 1 433,3 | 40 |
| 14.07.2016 17:05:42 | 37 | 1 372,2 | 26 | 1 379,1 | 8 | 1 386,4 | 1 423,9 | 5 | 1 424,0 | 46 | 1 425,0 | 77 |
| 14.07.2016 15:07:57 | 37 | 1 372,2 | 26 | 1 379,1 | 8 | 1 386,4 | 1 423,9 | 5 | 1 424,0 | 46 | 1 425,0 | 77 |
| 14.07.2016 15:07:57 | 37 | 1 372,2 | 26 | 1 379,1 | 8 | 1 386,4 | 1 423,9 | 5 | 1 424,0 | 46 | 1 425,0 | 77 |
| 14.07.2016 15:07:56 | 37 | 1 372,2 | 26 | 1 379,1 | 8 | 1 386,4 | 1 424,0 | 41 | 1 424,9 | 46 | 1 425,0 | 77 |
| 14.07.2016 15:07:56 | 37 | 1 372,2 | 26 | 1 379,1 | 8 | 1 386,4 | 1 424,0 | 41 | 1 424,9 | 46 | 1 425,0 | 77 |
| 14.07.2016 13:55:23 | 37 | 1 372,2 | 26 | 1 379,1 | 8 | 1 386,4 | 1 424,9 | 5 | 1 425,0 | 36 | 1 433,3 | 46 |
| 14.07.2016 13:55:23 | 37 | 1 372,2 | 26 | 1 379,1 | 8 | 1 386,4 | 1 424,9 | 5 | 1 425,0 | 36 | 1 433,3 | 46 |
| 14.07.2016 09:27:08 | 129 | 1 371,0 | 29 | 1 372,2 | 18 | 1 379,1 | 1 424,9 | 5 | 1 425,0 | 36 | 1 433,3 | 46 |
| 14.07.2016 09:00:10 | 129 | 1 371,0 | 29 | 1 372,2 | 18 | 1 379,1 | 1 424,9 | 5 | 1 425,0 | 30 | 1 433,3 | 40 |
| 13.07.2016 17:05:22 | 129 | 1 371,0 | 29 | 1 372,2 | 18 | 1 379,1 | 1 423,9 | 5 | 1 424,0 | 46 | 1 425,0 | 71 |
| 13.07.2016 15:28:50 | 129 | 1 371,0 | 29 | 1 372,2 | 18 | 1 379,1 | 1 423,9 | 5 | 1 424,0 | 46 | 1 425,0 | 71 |
| 13.07.2016 15:28:50 | 129 | 1 371,0 | 29 | 1 372,2 | 18 | 1 379,1 | 1 423,9 | 5 | 1 424,0 | 46 | 1 425,0 | 71 |
| 13.07.2016 15:28:50 | 129 | 1 371,0 | 29 | 1 372,2 | 18 | 1 379,1 | 1 423,9 | 5 | 1 424,0 | 46 | 1 425,0 | 71 |
| 13.07.2016 14:54:24 | 44 | 1 372,2 | 33 | 1 379,1 | 15 | 1 400,0 | 1 423,9 | 5 | 1 424,0 | 46 | 1 425,0 | 71 |
| 13.07.2016 14:54:24 | 44 | 1 372,2 | 33 | 1 379,1 | 15 | 1 400,0 | 1 423,9 | 5 | 1 424,0 | 46 | 1 425,0 | 71 |
| 13.07.2016 14:19:46 | 129 | 1 371,0 | 29 | 1 372,2 | 18 | 1 379,1 | 1 423,9 | 5 | 1 424,0 | 46 | 1 425,0 | 71 |
| 13.07.2016 13:13:20 | 128 | 1 370,0 | 118 | 1 371,0 | 18 | 1 379,1 | 1 423,9 | 5 | 1 424,0 | 46 | 1 425,0 | 71 |
| 13.07.2016 13:13:19 | 128 | 1 370,0 | 118 | 1 371,0 | 18 | 1 379,1 | 1 423,9 | 5 | 1 424,0 | 46 | 1 425,0 | 71 |
| 13.07.2016 13:13:19 | 128 | 1 370,0 | 118 | 1 371,0 | 18 | 1 379,1 | 1 423,9 | 5 | 1 424,0 | 46 | 1 425,0 | 71 |
| 13.07.2016 13:13:19 | 130 | 1 370,0 | 120 | 1 371,0 | 20 | 1 379,1 | 1 423,9 | 5 | 1 424,0 | 46 | 1 425,0 | 71 |
| 13.07.2016 13:13:19 | 130 | 1 370,0 | 120 | 1 371,0 | 20 | 1 379,1 | 1 423,9 | 5 | 1 424,0 | 46 | 1 425,0 | 71 |
| 13.07.2016 13:13:19 | 130 | 1 370,0 | 120 | 1 371,0 | 20 | 1 379,1 | 1 423,9 | 5 | 1 424,0 | 46 | 1 425,0 | 71 |
| 13.07.2016 11:57:57 | 124 | 1 371,0 | 24 | 1 379,1 | 4 | 1 385,0 | 1 423,9 | 5 | 1 424,0 | 46 | 1 425,0 | 71 |