RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2016 15:28:50 | 129 | 1 371,0 | 29 | 1 372,2 | 18 | 1 379,1 | 1 423,9 | 5 | 1 424,0 | 46 | 1 425,0 | 71 |
| 13.07.2016 15:28:50 | 129 | 1 371,0 | 29 | 1 372,2 | 18 | 1 379,1 | 1 423,9 | 5 | 1 424,0 | 46 | 1 425,0 | 71 |
| 13.07.2016 15:28:50 | 129 | 1 371,0 | 29 | 1 372,2 | 18 | 1 379,1 | 1 423,9 | 5 | 1 424,0 | 46 | 1 425,0 | 71 |
| 13.07.2016 14:54:24 | 44 | 1 372,2 | 33 | 1 379,1 | 15 | 1 400,0 | 1 423,9 | 5 | 1 424,0 | 46 | 1 425,0 | 71 |
| 13.07.2016 14:54:24 | 44 | 1 372,2 | 33 | 1 379,1 | 15 | 1 400,0 | 1 423,9 | 5 | 1 424,0 | 46 | 1 425,0 | 71 |
| 13.07.2016 14:19:46 | 129 | 1 371,0 | 29 | 1 372,2 | 18 | 1 379,1 | 1 423,9 | 5 | 1 424,0 | 46 | 1 425,0 | 71 |
| 13.07.2016 13:13:20 | 128 | 1 370,0 | 118 | 1 371,0 | 18 | 1 379,1 | 1 423,9 | 5 | 1 424,0 | 46 | 1 425,0 | 71 |
| 13.07.2016 13:13:19 | 128 | 1 370,0 | 118 | 1 371,0 | 18 | 1 379,1 | 1 423,9 | 5 | 1 424,0 | 46 | 1 425,0 | 71 |
| 13.07.2016 13:13:19 | 128 | 1 370,0 | 118 | 1 371,0 | 18 | 1 379,1 | 1 423,9 | 5 | 1 424,0 | 46 | 1 425,0 | 71 |
| 13.07.2016 13:13:19 | 130 | 1 370,0 | 120 | 1 371,0 | 20 | 1 379,1 | 1 423,9 | 5 | 1 424,0 | 46 | 1 425,0 | 71 |
| 13.07.2016 13:13:19 | 130 | 1 370,0 | 120 | 1 371,0 | 20 | 1 379,1 | 1 423,9 | 5 | 1 424,0 | 46 | 1 425,0 | 71 |
| 13.07.2016 13:13:19 | 130 | 1 370,0 | 120 | 1 371,0 | 20 | 1 379,1 | 1 423,9 | 5 | 1 424,0 | 46 | 1 425,0 | 71 |
| 13.07.2016 11:57:57 | 124 | 1 371,0 | 24 | 1 379,1 | 4 | 1 385,0 | 1 423,9 | 5 | 1 424,0 | 46 | 1 425,0 | 71 |
| 13.07.2016 11:57:57 | 124 | 1 371,0 | 24 | 1 379,1 | 4 | 1 385,0 | 1 423,9 | 5 | 1 424,0 | 46 | 1 425,0 | 71 |
| 13.07.2016 11:57:57 | 124 | 1 371,0 | 24 | 1 379,1 | 4 | 1 385,0 | 1 424,0 | 41 | 1 424,9 | 46 | 1 425,0 | 71 |
| 13.07.2016 11:57:57 | 124 | 1 371,0 | 24 | 1 379,1 | 4 | 1 385,0 | 1 424,0 | 41 | 1 424,9 | 46 | 1 425,0 | 71 |
| 13.07.2016 10:51:54 | 124 | 1 371,0 | 24 | 1 379,1 | 4 | 1 385,0 | 1 424,9 | 5 | 1 425,0 | 30 | 1 433,3 | 40 |
| 13.07.2016 10:51:54 | 124 | 1 371,0 | 24 | 1 379,1 | 4 | 1 385,0 | 1 424,9 | 5 | 1 425,0 | 30 | 1 433,3 | 40 |
| 13.07.2016 09:00:12 | 130 | 1 370,0 | 120 | 1 371,0 | 20 | 1 379,1 | 1 424,9 | 5 | 1 425,0 | 30 | 1 433,3 | 40 |
| 12.07.2016 17:05:37 | 128 | 1 371,0 | 28 | 1 379,1 | 8 | 1 386,0 | 1 423,9 | 5 | 1 424,0 | 46 | 1 425,0 | 71 |
| 12.07.2016 14:41:33 | 128 | 1 371,0 | 28 | 1 379,1 | 8 | 1 386,0 | 1 423,9 | 5 | 1 424,0 | 46 | 1 425,0 | 71 |
| 12.07.2016 14:41:33 | 128 | 1 371,0 | 28 | 1 379,1 | 8 | 1 386,0 | 1 423,9 | 5 | 1 424,0 | 46 | 1 425,0 | 71 |
| 12.07.2016 14:41:33 | 128 | 1 371,0 | 28 | 1 379,1 | 8 | 1 386,0 | 1 424,0 | 41 | 1 424,9 | 46 | 1 425,0 | 71 |
| 12.07.2016 14:41:33 | 128 | 1 371,0 | 28 | 1 379,1 | 8 | 1 386,0 | 1 424,0 | 41 | 1 424,9 | 46 | 1 425,0 | 71 |
| 12.07.2016 13:34:03 | 128 | 1 371,0 | 28 | 1 379,1 | 8 | 1 386,0 | 1 424,9 | 5 | 1 425,0 | 30 | 1 433,3 | 40 |
| 12.07.2016 13:34:03 | 128 | 1 371,0 | 28 | 1 379,1 | 8 | 1 386,0 | 1 424,9 | 5 | 1 425,0 | 30 | 1 433,3 | 40 |
| 12.07.2016 12:03:57 | 130 | 1 370,0 | 120 | 1 371,0 | 20 | 1 379,1 | 1 424,9 | 5 | 1 425,0 | 30 | 1 433,3 | 40 |
| 12.07.2016 12:03:57 | 130 | 1 370,0 | 120 | 1 371,0 | 20 | 1 379,1 | 1 424,9 | 5 | 1 425,0 | 30 | 1 433,3 | 40 |
| 12.07.2016 12:03:40 | 218 | 1 371,0 | 118 | 1 379,1 | 98 | 1 385,0 | 1 424,9 | 5 | 1 425,0 | 30 | 1 433,3 | 40 |
| 12.07.2016 12:03:40 | 218 | 1 371,0 | 118 | 1 379,1 | 98 | 1 385,0 | 1 424,9 | 5 | 1 425,0 | 30 | 1 433,3 | 40 |
| 12.07.2016 12:03:40 | 130 | 1 370,0 | 120 | 1 371,0 | 20 | 1 379,1 | 1 424,9 | 5 | 1 425,0 | 30 | 1 433,3 | 40 |
| 12.07.2016 12:03:40 | 130 | 1 370,0 | 120 | 1 371,0 | 20 | 1 379,1 | 1 424,9 | 5 | 1 425,0 | 30 | 1 433,3 | 40 |
| 12.07.2016 12:03:40 | 130 | 1 370,0 | 120 | 1 371,0 | 20 | 1 379,1 | 1 424,9 | 5 | 1 425,0 | 30 | 1 433,3 | 40 |
| 12.07.2016 11:07:57 | 130 | 1 370,0 | 120 | 1 371,0 | 20 | 1 379,1 | 1 385,0 | 2 | 1 424,9 | 7 | 1 425,0 | 32 |
| 12.07.2016 11:07:57 | 130 | 1 370,0 | 120 | 1 371,0 | 20 | 1 379,1 | 1 385,0 | 2 | 1 424,9 | 7 | 1 425,0 | 32 |
| 12.07.2016 11:07:57 | 130 | 1 370,0 | 120 | 1 371,0 | 20 | 1 379,1 | 1 424,9 | 5 | 1 425,0 | 30 | 1 433,3 | 40 |
| 12.07.2016 11:07:57 | 130 | 1 370,0 | 120 | 1 371,0 | 20 | 1 379,1 | 1 424,9 | 5 | 1 425,0 | 30 | 1 433,3 | 40 |
| 12.07.2016 11:07:57 | 130 | 1 370,0 | 120 | 1 371,0 | 20 | 1 379,1 | 1 424,9 | 5 | 1 425,0 | 30 | 1 433,3 | 40 |
| 12.07.2016 11:07:57 | 126 | 1 371,0 | 26 | 1 379,1 | 6 | 1 385,0 | 1 424,9 | 5 | 1 425,0 | 30 | 1 433,3 | 40 |
| 12.07.2016 11:07:57 | 126 | 1 371,0 | 26 | 1 379,1 | 6 | 1 385,0 | 1 424,9 | 5 | 1 425,0 | 30 | 1 433,3 | 40 |
| 12.07.2016 11:07:57 | 126 | 1 371,0 | 26 | 1 379,1 | 6 | 1 385,0 | 1 424,9 | 5 | 1 425,0 | 30 | 1 433,3 | 40 |
| 12.07.2016 09:00:11 | 35 | 1 379,1 | 15 | 1 385,0 | 9 | 1 390,0 | 1 424,9 | 5 | 1 425,0 | 30 | 1 433,3 | 40 |
| 11.07.2016 17:05:23 | 35 | 1 379,1 | 15 | 1 380,0 | 9 | 1 390,0 | 1 424,9 | 5 | 1 425,0 | 30 | 1 429,0 | 71 |
| 11.07.2016 14:39:56 | 35 | 1 379,1 | 15 | 1 380,0 | 9 | 1 390,0 | 1 424,9 | 5 | 1 425,0 | 30 | 1 429,0 | 71 |
| 11.07.2016 14:39:56 | 35 | 1 379,1 | 15 | 1 380,0 | 9 | 1 390,0 | 1 424,9 | 5 | 1 425,0 | 30 | 1 429,0 | 71 |
| 11.07.2016 14:39:56 | 35 | 1 379,1 | 15 | 1 380,0 | 9 | 1 390,0 | 1 424,9 | 5 | 1 425,0 | 30 | 1 429,0 | 71 |
| 11.07.2016 12:36:57 | 65 | 1 379,1 | 45 | 1 380,0 | 39 | 1 390,0 | 1 424,9 | 5 | 1 425,0 | 30 | 1 429,0 | 71 |
| 11.07.2016 12:36:57 | 65 | 1 379,1 | 45 | 1 380,0 | 39 | 1 390,0 | 1 424,9 | 5 | 1 425,0 | 30 | 1 429,0 | 71 |
| 11.07.2016 12:35:26 | 65 | 1 379,1 | 45 | 1 380,0 | 39 | 1 390,0 | 1 428,9 | 5 | 1 429,0 | 46 | 1 433,3 | 56 |
| 11.07.2016 12:04:40 | 65 | 1 379,1 | 45 | 1 380,0 | 39 | 1 390,0 | 1 428,9 | 5 | 1 429,0 | 46 | 1 430,0 | 71 |