RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2016 14:01:22 | 31 | 1 379,1 | 11 | 1 380,0 | 5 | 1 390,0 | 1 418,9 | 5 | 1 419,0 | 46 | 1 430,0 | 71 |
| 08.07.2016 14:01:22 | 31 | 1 379,1 | 11 | 1 380,0 | 5 | 1 390,0 | 1 418,9 | 5 | 1 419,0 | 46 | 1 430,0 | 71 |
| 08.07.2016 09:30:27 | 126 | 1 371,0 | 26 | 1 379,1 | 6 | 1 380,0 | 1 418,9 | 5 | 1 419,0 | 46 | 1 430,0 | 71 |
| 08.07.2016 09:30:27 | 126 | 1 371,0 | 26 | 1 379,1 | 6 | 1 380,0 | 1 418,9 | 5 | 1 419,0 | 46 | 1 430,0 | 71 |
| 08.07.2016 09:30:26 | 126 | 1 371,0 | 26 | 1 379,1 | 6 | 1 380,0 | 1 419,0 | 41 | 1 429,9 | 46 | 1 430,0 | 71 |
| 08.07.2016 09:30:26 | 126 | 1 371,0 | 26 | 1 379,1 | 6 | 1 380,0 | 1 419,0 | 41 | 1 429,9 | 46 | 1 430,0 | 71 |
| 08.07.2016 09:00:11 | 126 | 1 371,0 | 26 | 1 379,1 | 6 | 1 380,0 | 1 429,9 | 5 | 1 430,0 | 30 | 1 433,3 | 40 |
| 07.07.2016 17:05:15 | 126 | 1 371,0 | 26 | 1 379,1 | 6 | 1 380,0 | 1 428,9 | 5 | 1 429,0 | 46 | 1 430,0 | 71 |
| 07.07.2016 13:24:50 | 126 | 1 371,0 | 26 | 1 379,1 | 6 | 1 380,0 | 1 428,9 | 5 | 1 429,0 | 46 | 1 430,0 | 71 |
| 07.07.2016 13:24:50 | 126 | 1 371,0 | 26 | 1 379,1 | 6 | 1 380,0 | 1 428,9 | 5 | 1 429,0 | 46 | 1 430,0 | 71 |
| 07.07.2016 13:24:50 | 126 | 1 371,0 | 26 | 1 379,1 | 6 | 1 380,0 | 1 428,9 | 5 | 1 429,0 | 46 | 1 430,0 | 71 |
| 07.07.2016 13:22:24 | 136 | 1 371,0 | 36 | 1 379,1 | 16 | 1 380,0 | 1 428,9 | 5 | 1 429,0 | 46 | 1 430,0 | 71 |
| 07.07.2016 13:22:24 | 136 | 1 371,0 | 36 | 1 379,1 | 16 | 1 380,0 | 1 428,9 | 5 | 1 429,0 | 46 | 1 430,0 | 71 |
| 07.07.2016 13:22:24 | 136 | 1 371,0 | 36 | 1 379,1 | 16 | 1 380,0 | 1 428,9 | 5 | 1 429,0 | 46 | 1 430,0 | 71 |
| 07.07.2016 09:19:20 | 138 | 1 371,0 | 38 | 1 379,1 | 18 | 1 380,0 | 1 428,9 | 5 | 1 429,0 | 46 | 1 430,0 | 71 |
| 07.07.2016 09:19:20 | 138 | 1 371,0 | 38 | 1 379,1 | 18 | 1 380,0 | 1 428,9 | 5 | 1 429,0 | 46 | 1 430,0 | 71 |
| 07.07.2016 09:19:20 | 138 | 1 371,0 | 38 | 1 379,1 | 18 | 1 380,0 | 1 429,0 | 41 | 1 429,9 | 46 | 1 430,0 | 71 |
| 07.07.2016 09:19:20 | 138 | 1 371,0 | 38 | 1 379,1 | 18 | 1 380,0 | 1 429,0 | 41 | 1 429,9 | 46 | 1 430,0 | 71 |
| 07.07.2016 09:00:12 | 138 | 1 371,0 | 38 | 1 379,1 | 18 | 1 380,0 | 1 429,9 | 5 | 1 430,0 | 30 | 1 433,3 | 40 |
| 04.07.2016 17:05:23 | 170 | 1 371,0 | 70 | 1 379,1 | 50 | 1 380,0 | 1 429,9 | 5 | 1 430,0 | 30 | 1 433,3 | 40 |
| 04.07.2016 14:28:08 | 170 | 1 371,0 | 70 | 1 379,1 | 50 | 1 380,0 | 1 429,9 | 5 | 1 430,0 | 30 | 1 433,3 | 40 |
| 04.07.2016 14:28:08 | 170 | 1 371,0 | 70 | 1 379,1 | 50 | 1 380,0 | 1 429,9 | 5 | 1 430,0 | 30 | 1 433,3 | 40 |
| 04.07.2016 14:27:34 | 162 | 1 371,0 | 62 | 1 379,1 | 42 | 1 380,0 | 1 429,9 | 5 | 1 430,0 | 30 | 1 433,3 | 40 |
| 04.07.2016 14:27:34 | 162 | 1 371,0 | 62 | 1 379,1 | 42 | 1 380,0 | 1 429,9 | 5 | 1 430,0 | 30 | 1 433,3 | 40 |
| 04.07.2016 14:11:04 | 170 | 1 371,0 | 70 | 1 379,1 | 50 | 1 380,0 | 1 429,9 | 5 | 1 430,0 | 30 | 1 433,3 | 40 |
| 04.07.2016 14:11:04 | 170 | 1 371,0 | 70 | 1 379,1 | 50 | 1 380,0 | 1 429,9 | 5 | 1 430,0 | 30 | 1 433,3 | 40 |
| 04.07.2016 09:22:11 | 162 | 1 371,0 | 62 | 1 379,1 | 42 | 1 380,0 | 1 429,9 | 5 | 1 430,0 | 30 | 1 433,3 | 40 |
| 04.07.2016 09:22:11 | 162 | 1 371,0 | 62 | 1 379,1 | 42 | 1 380,0 | 1 429,9 | 5 | 1 430,0 | 30 | 1 433,3 | 40 |
| 04.07.2016 09:00:11 | 125 | 1 371,0 | 25 | 1 379,1 | 5 | 1 380,0 | 1 429,9 | 5 | 1 430,0 | 30 | 1 433,3 | 40 |
| 01.07.2016 17:20:35 | 130 | 1 369,3 | 120 | 1 371,0 | 20 | 1 379,1 | 1 447,7 | 5 | 1 447,8 | 15 | 1 447,9 | 23 |
| 01.07.2016 17:20:35 | 130 | 1 369,3 | 120 | 1 371,0 | 20 | 1 379,1 | 1 447,7 | 5 | 1 447,8 | 15 | 1 447,9 | 23 |
| 01.07.2016 17:05:42 | 67 | 1 375,0 | 57 | 1 379,0 | 20 | 1 379,1 | 1 439,8 | 5 | 1 439,9 | 15 | 1 440,0 | 40 |
| 01.07.2016 12:46:18 | 67 | 1 375,0 | 57 | 1 379,0 | 20 | 1 379,1 | 1 439,8 | 5 | 1 439,9 | 15 | 1 440,0 | 40 |
| 01.07.2016 12:46:18 | 67 | 1 375,0 | 57 | 1 379,0 | 20 | 1 379,1 | 1 439,8 | 5 | 1 439,9 | 15 | 1 440,0 | 40 |
| 01.07.2016 12:46:18 | 67 | 1 375,0 | 57 | 1 379,0 | 20 | 1 379,1 | 1 439,8 | 5 | 1 439,9 | 15 | 1 440,0 | 40 |
| 01.07.2016 11:51:33 | 147 | 1 375,0 | 137 | 1 379,0 | 100 | 1 379,1 | 1 439,8 | 5 | 1 439,9 | 15 | 1 440,0 | 40 |
| 01.07.2016 11:51:33 | 147 | 1 375,0 | 137 | 1 379,0 | 100 | 1 379,1 | 1 439,8 | 5 | 1 439,9 | 15 | 1 440,0 | 40 |
| 01.07.2016 11:51:32 | 147 | 1 375,0 | 137 | 1 379,0 | 100 | 1 379,1 | 1 439,6 | 5 | 1 439,7 | 15 | 1 440,0 | 40 |
| 01.07.2016 11:49:21 | 147 | 1 375,0 | 137 | 1 379,0 | 100 | 1 379,1 | 1 439,6 | 5 | 1 439,7 | 15 | 1 439,8 | 20 |
| 01.07.2016 11:49:21 | 147 | 1 375,0 | 137 | 1 379,0 | 100 | 1 379,1 | 1 439,6 | 5 | 1 439,7 | 15 | 1 439,8 | 20 |
| 01.07.2016 11:49:21 | 147 | 1 375,0 | 137 | 1 379,0 | 100 | 1 379,1 | 1 439,8 | 10 | 1 439,9 | 20 | 1 440,0 | 45 |
| 01.07.2016 11:49:21 | 147 | 1 375,0 | 137 | 1 379,0 | 100 | 1 379,1 | 1 439,8 | 10 | 1 439,9 | 20 | 1 440,0 | 45 |
| 01.07.2016 10:30:01 | 147 | 1 375,0 | 137 | 1 379,0 | 100 | 1 379,1 | 1 439,8 | 5 | 1 439,9 | 15 | 1 440,0 | 40 |
| 01.07.2016 10:30:01 | 147 | 1 375,0 | 137 | 1 379,0 | 100 | 1 379,1 | 1 439,8 | 5 | 1 439,9 | 15 | 1 440,0 | 40 |
| 01.07.2016 09:51:22 | 147 | 1 371,0 | 47 | 1 375,0 | 37 | 1 379,0 | 1 439,8 | 5 | 1 439,9 | 15 | 1 440,0 | 40 |
| 01.07.2016 09:51:22 | 147 | 1 371,0 | 47 | 1 375,0 | 37 | 1 379,0 | 1 439,8 | 5 | 1 439,9 | 15 | 1 440,0 | 40 |
| 01.07.2016 09:01:23 | 120 | 1 369,3 | 110 | 1 371,0 | 10 | 1 375,0 | 1 439,8 | 5 | 1 439,9 | 15 | 1 440,0 | 40 |
| 01.07.2016 09:00:12 | 120 | 1 369,3 | 110 | 1 371,0 | 10 | 1 375,0 | 1 439,8 | 5 | 1 439,9 | 15 | 1 440,0 | 40 |
| 30.06.2016 17:20:25 | 116 | 1 366,6 | 110 | 1 369,3 | 100 | 1 371,0 | 1 439,8 | 5 | 1 439,9 | 15 | 1 440,0 | 40 |
| 30.06.2016 17:20:25 | 116 | 1 366,6 | 110 | 1 369,3 | 100 | 1 371,0 | 1 439,8 | 5 | 1 439,9 | 15 | 1 440,0 | 40 |