RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2016 12:46:18 | 67 | 1 375,0 | 57 | 1 379,0 | 20 | 1 379,1 | 1 439,8 | 5 | 1 439,9 | 15 | 1 440,0 | 40 |
| 01.07.2016 12:46:18 | 67 | 1 375,0 | 57 | 1 379,0 | 20 | 1 379,1 | 1 439,8 | 5 | 1 439,9 | 15 | 1 440,0 | 40 |
| 01.07.2016 12:46:18 | 67 | 1 375,0 | 57 | 1 379,0 | 20 | 1 379,1 | 1 439,8 | 5 | 1 439,9 | 15 | 1 440,0 | 40 |
| 01.07.2016 11:51:33 | 147 | 1 375,0 | 137 | 1 379,0 | 100 | 1 379,1 | 1 439,8 | 5 | 1 439,9 | 15 | 1 440,0 | 40 |
| 01.07.2016 11:51:33 | 147 | 1 375,0 | 137 | 1 379,0 | 100 | 1 379,1 | 1 439,8 | 5 | 1 439,9 | 15 | 1 440,0 | 40 |
| 01.07.2016 11:51:32 | 147 | 1 375,0 | 137 | 1 379,0 | 100 | 1 379,1 | 1 439,6 | 5 | 1 439,7 | 15 | 1 440,0 | 40 |
| 01.07.2016 11:49:21 | 147 | 1 375,0 | 137 | 1 379,0 | 100 | 1 379,1 | 1 439,6 | 5 | 1 439,7 | 15 | 1 439,8 | 20 |
| 01.07.2016 11:49:21 | 147 | 1 375,0 | 137 | 1 379,0 | 100 | 1 379,1 | 1 439,6 | 5 | 1 439,7 | 15 | 1 439,8 | 20 |
| 01.07.2016 11:49:21 | 147 | 1 375,0 | 137 | 1 379,0 | 100 | 1 379,1 | 1 439,8 | 10 | 1 439,9 | 20 | 1 440,0 | 45 |
| 01.07.2016 11:49:21 | 147 | 1 375,0 | 137 | 1 379,0 | 100 | 1 379,1 | 1 439,8 | 10 | 1 439,9 | 20 | 1 440,0 | 45 |
| 01.07.2016 10:30:01 | 147 | 1 375,0 | 137 | 1 379,0 | 100 | 1 379,1 | 1 439,8 | 5 | 1 439,9 | 15 | 1 440,0 | 40 |
| 01.07.2016 10:30:01 | 147 | 1 375,0 | 137 | 1 379,0 | 100 | 1 379,1 | 1 439,8 | 5 | 1 439,9 | 15 | 1 440,0 | 40 |
| 01.07.2016 09:51:22 | 147 | 1 371,0 | 47 | 1 375,0 | 37 | 1 379,0 | 1 439,8 | 5 | 1 439,9 | 15 | 1 440,0 | 40 |
| 01.07.2016 09:51:22 | 147 | 1 371,0 | 47 | 1 375,0 | 37 | 1 379,0 | 1 439,8 | 5 | 1 439,9 | 15 | 1 440,0 | 40 |
| 01.07.2016 09:01:23 | 120 | 1 369,3 | 110 | 1 371,0 | 10 | 1 375,0 | 1 439,8 | 5 | 1 439,9 | 15 | 1 440,0 | 40 |
| 01.07.2016 09:00:12 | 120 | 1 369,3 | 110 | 1 371,0 | 10 | 1 375,0 | 1 439,8 | 5 | 1 439,9 | 15 | 1 440,0 | 40 |
| 30.06.2016 17:20:25 | 116 | 1 366,6 | 110 | 1 369,3 | 100 | 1 371,0 | 1 439,8 | 5 | 1 439,9 | 15 | 1 440,0 | 40 |
| 30.06.2016 17:20:25 | 116 | 1 366,6 | 110 | 1 369,3 | 100 | 1 371,0 | 1 439,8 | 5 | 1 439,9 | 15 | 1 440,0 | 40 |
| 30.06.2016 17:05:27 | 144 | 1 370,0 | 107 | 1 371,0 | 7 | 1 379,0 | 1 428,9 | 5 | 1 429,0 | 46 | 1 433,3 | 56 |
| 30.06.2016 16:58:50 | 144 | 1 370,0 | 107 | 1 371,0 | 7 | 1 379,0 | 1 428,9 | 5 | 1 429,0 | 46 | 1 433,3 | 56 |
| 30.06.2016 16:58:50 | 144 | 1 370,0 | 107 | 1 371,0 | 7 | 1 379,0 | 1 428,9 | 5 | 1 429,0 | 46 | 1 433,3 | 56 |
| 30.06.2016 16:58:12 | 144 | 1 370,0 | 107 | 1 371,0 | 7 | 1 379,0 | 1 428,9 | 5 | 1 429,0 | 46 | 1 433,3 | 56 |
| 30.06.2016 16:58:12 | 144 | 1 370,0 | 107 | 1 371,0 | 7 | 1 379,0 | 1 428,9 | 5 | 1 429,0 | 46 | 1 433,3 | 56 |
| 30.06.2016 13:33:03 | 144 | 1 370,0 | 107 | 1 371,0 | 7 | 1 379,0 | 1 428,9 | 5 | 1 429,0 | 46 | 1 433,3 | 56 |
| 30.06.2016 13:33:03 | 144 | 1 370,0 | 107 | 1 371,0 | 7 | 1 379,0 | 1 428,9 | 5 | 1 429,0 | 46 | 1 433,3 | 56 |
| 30.06.2016 13:33:03 | 144 | 1 370,0 | 107 | 1 371,0 | 7 | 1 379,0 | 1 429,0 | 41 | 1 439,8 | 46 | 1 439,9 | 56 |
| 30.06.2016 13:33:03 | 144 | 1 370,0 | 107 | 1 371,0 | 7 | 1 379,0 | 1 429,0 | 41 | 1 439,8 | 46 | 1 439,9 | 56 |
| 30.06.2016 13:32:27 | 144 | 1 370,0 | 107 | 1 371,0 | 7 | 1 379,0 | 1 439,8 | 5 | 1 439,9 | 15 | 1 440,0 | 40 |
| 30.06.2016 13:32:27 | 144 | 1 370,0 | 107 | 1 371,0 | 7 | 1 379,0 | 1 439,8 | 5 | 1 439,9 | 15 | 1 440,0 | 40 |
| 30.06.2016 13:32:27 | 144 | 1 370,0 | 107 | 1 371,0 | 7 | 1 379,0 | 1 438,8 | 5 | 1 438,9 | 15 | 1 440,0 | 40 |
| 30.06.2016 13:31:06 | 144 | 1 370,0 | 107 | 1 371,0 | 7 | 1 379,0 | 1 438,8 | 5 | 1 438,9 | 15 | 1 439,0 | 56 |
| 30.06.2016 13:31:06 | 144 | 1 370,0 | 107 | 1 371,0 | 7 | 1 379,0 | 1 438,8 | 5 | 1 438,9 | 15 | 1 439,0 | 56 |
| 30.06.2016 13:31:06 | 144 | 1 370,0 | 107 | 1 371,0 | 7 | 1 379,0 | 1 439,0 | 41 | 1 439,8 | 46 | 1 439,9 | 56 |
| 30.06.2016 13:31:06 | 144 | 1 370,0 | 107 | 1 371,0 | 7 | 1 379,0 | 1 439,0 | 41 | 1 439,8 | 46 | 1 439,9 | 56 |
| 30.06.2016 09:37:33 | 144 | 1 370,0 | 107 | 1 371,0 | 7 | 1 379,0 | 1 439,8 | 5 | 1 439,9 | 15 | 1 440,0 | 40 |
| 30.06.2016 09:37:33 | 144 | 1 370,0 | 107 | 1 371,0 | 7 | 1 379,0 | 1 439,8 | 5 | 1 439,9 | 15 | 1 440,0 | 40 |
| 30.06.2016 09:33:46 | 147 | 1 369,3 | 137 | 1 370,0 | 100 | 1 371,0 | 1 439,8 | 5 | 1 439,9 | 15 | 1 440,0 | 40 |
| 30.06.2016 09:00:11 | 120 | 1 368,0 | 110 | 1 369,3 | 100 | 1 371,0 | 1 439,8 | 5 | 1 439,9 | 15 | 1 440,0 | 40 |
| 29.06.2016 17:05:28 | 57 | 1 367,0 | 20 | 1 368,0 | 10 | 1 368,1 | 1 438,8 | 5 | 1 438,9 | 15 | 1 439,0 | 56 |
| 29.06.2016 16:42:48 | 57 | 1 367,0 | 20 | 1 368,0 | 10 | 1 368,1 | 1 438,8 | 5 | 1 438,9 | 15 | 1 439,0 | 56 |
| 29.06.2016 16:42:48 | 57 | 1 367,0 | 20 | 1 368,0 | 10 | 1 368,1 | 1 438,8 | 5 | 1 438,9 | 15 | 1 439,0 | 56 |
| 29.06.2016 16:34:14 | 53 | 1 366,6 | 47 | 1 367,0 | 10 | 1 368,0 | 1 438,8 | 5 | 1 438,9 | 15 | 1 439,0 | 56 |
| 29.06.2016 16:34:14 | 53 | 1 366,6 | 47 | 1 367,0 | 10 | 1 368,0 | 1 438,8 | 5 | 1 438,9 | 15 | 1 439,0 | 56 |
| 29.06.2016 16:34:14 | 53 | 1 366,6 | 47 | 1 367,0 | 10 | 1 368,0 | 1 439,0 | 41 | 1 439,8 | 46 | 1 439,9 | 56 |
| 29.06.2016 16:34:14 | 53 | 1 366,6 | 47 | 1 367,0 | 10 | 1 368,0 | 1 439,0 | 41 | 1 439,8 | 46 | 1 439,9 | 56 |
| 29.06.2016 14:40:11 | 53 | 1 366,6 | 47 | 1 367,0 | 10 | 1 368,0 | 1 439,8 | 5 | 1 439,9 | 15 | 1 440,0 | 40 |
| 29.06.2016 14:31:57 | 53 | 1 366,6 | 47 | 1 367,0 | 10 | 1 368,0 | 1 439,8 | 5 | 1 439,9 | 15 | 1 440,0 | 40 |
| 29.06.2016 12:30:29 | 53 | 1 366,6 | 47 | 1 367,0 | 10 | 1 368,0 | 1 439,8 | 5 | 1 439,9 | 15 | 1 440,0 | 40 |
| 29.06.2016 12:30:29 | 53 | 1 366,6 | 47 | 1 367,0 | 10 | 1 368,0 | 1 439,8 | 5 | 1 439,9 | 15 | 1 440,0 | 40 |
| 29.06.2016 12:29:35 | 53 | 1 366,6 | 47 | 1 367,0 | 10 | 1 368,0 | 1 447,7 | 5 | 1 447,8 | 15 | 1 447,9 | 23 |