RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2016 16:42:48 | 57 | 1 367,0 | 20 | 1 368,0 | 10 | 1 368,1 | 1 438,8 | 5 | 1 438,9 | 15 | 1 439,0 | 56 |
| 29.06.2016 16:42:48 | 57 | 1 367,0 | 20 | 1 368,0 | 10 | 1 368,1 | 1 438,8 | 5 | 1 438,9 | 15 | 1 439,0 | 56 |
| 29.06.2016 16:34:14 | 53 | 1 366,6 | 47 | 1 367,0 | 10 | 1 368,0 | 1 438,8 | 5 | 1 438,9 | 15 | 1 439,0 | 56 |
| 29.06.2016 16:34:14 | 53 | 1 366,6 | 47 | 1 367,0 | 10 | 1 368,0 | 1 438,8 | 5 | 1 438,9 | 15 | 1 439,0 | 56 |
| 29.06.2016 16:34:14 | 53 | 1 366,6 | 47 | 1 367,0 | 10 | 1 368,0 | 1 439,0 | 41 | 1 439,8 | 46 | 1 439,9 | 56 |
| 29.06.2016 16:34:14 | 53 | 1 366,6 | 47 | 1 367,0 | 10 | 1 368,0 | 1 439,0 | 41 | 1 439,8 | 46 | 1 439,9 | 56 |
| 29.06.2016 14:40:11 | 53 | 1 366,6 | 47 | 1 367,0 | 10 | 1 368,0 | 1 439,8 | 5 | 1 439,9 | 15 | 1 440,0 | 40 |
| 29.06.2016 14:31:57 | 53 | 1 366,6 | 47 | 1 367,0 | 10 | 1 368,0 | 1 439,8 | 5 | 1 439,9 | 15 | 1 440,0 | 40 |
| 29.06.2016 12:30:29 | 53 | 1 366,6 | 47 | 1 367,0 | 10 | 1 368,0 | 1 439,8 | 5 | 1 439,9 | 15 | 1 440,0 | 40 |
| 29.06.2016 12:30:29 | 53 | 1 366,6 | 47 | 1 367,0 | 10 | 1 368,0 | 1 439,8 | 5 | 1 439,9 | 15 | 1 440,0 | 40 |
| 29.06.2016 12:29:35 | 53 | 1 366,6 | 47 | 1 367,0 | 10 | 1 368,0 | 1 447,7 | 5 | 1 447,8 | 15 | 1 447,9 | 23 |
| 29.06.2016 12:03:25 | 53 | 1 366,6 | 47 | 1 367,0 | 10 | 1 368,0 | 1 447,7 | 5 | 1 447,8 | 15 | 1 447,9 | 23 |
| 29.06.2016 12:03:25 | 53 | 1 366,6 | 47 | 1 367,0 | 10 | 1 368,0 | 1 447,7 | 5 | 1 447,8 | 15 | 1 447,9 | 23 |
| 29.06.2016 12:03:08 | 52 | 1 361,1 | 43 | 1 366,6 | 37 | 1 367,0 | 1 447,7 | 5 | 1 447,8 | 15 | 1 447,9 | 23 |
| 29.06.2016 10:58:05 | 48 | 1 365,0 | 43 | 1 366,6 | 37 | 1 367,0 | 1 447,7 | 5 | 1 447,8 | 15 | 1 447,9 | 23 |
| 29.06.2016 10:58:05 | 48 | 1 365,0 | 43 | 1 366,6 | 37 | 1 367,0 | 1 447,7 | 5 | 1 447,8 | 15 | 1 447,9 | 23 |
| 29.06.2016 10:49:46 | 48 | 1 365,0 | 43 | 1 366,6 | 37 | 1 367,0 | 1 447,9 | 13 | 1 448,0 | 33 | 1 450,0 | 56 |
| 29.06.2016 10:49:46 | 48 | 1 365,0 | 43 | 1 366,6 | 37 | 1 367,0 | 1 447,9 | 13 | 1 448,0 | 33 | 1 450,0 | 56 |
| 29.06.2016 10:49:46 | 48 | 1 365,0 | 43 | 1 366,6 | 37 | 1 367,0 | 1 447,9 | 13 | 1 448,0 | 33 | 1 450,0 | 56 |
| 29.06.2016 10:49:46 | 76 | 1 365,0 | 71 | 1 366,6 | 65 | 1 367,0 | 1 447,9 | 13 | 1 448,0 | 33 | 1 450,0 | 56 |
| 29.06.2016 10:49:46 | 76 | 1 365,0 | 71 | 1 366,6 | 65 | 1 367,0 | 1 447,9 | 13 | 1 448,0 | 33 | 1 450,0 | 56 |
| 29.06.2016 10:49:46 | 76 | 1 365,0 | 71 | 1 366,6 | 65 | 1 367,0 | 1 447,9 | 13 | 1 448,0 | 33 | 1 450,0 | 56 |
| 29.06.2016 10:49:46 | 78 | 1 366,6 | 72 | 1 367,0 | 7 | 1 369,3 | 1 447,9 | 13 | 1 448,0 | 33 | 1 450,0 | 56 |
| 29.06.2016 10:49:46 | 78 | 1 366,6 | 72 | 1 367,0 | 7 | 1 369,3 | 1 447,9 | 13 | 1 448,0 | 33 | 1 450,0 | 56 |
| 29.06.2016 10:49:46 | 78 | 1 366,6 | 72 | 1 367,0 | 7 | 1 369,3 | 1 447,9 | 13 | 1 448,0 | 33 | 1 450,0 | 56 |
| 29.06.2016 10:45:10 | 77 | 1 367,0 | 12 | 1 369,3 | 5 | 1 369,4 | 1 447,9 | 13 | 1 448,0 | 33 | 1 450,0 | 56 |
| 29.06.2016 10:45:10 | 77 | 1 367,0 | 12 | 1 369,3 | 5 | 1 369,4 | 1 447,9 | 13 | 1 448,0 | 33 | 1 450,0 | 56 |
| 29.06.2016 09:35:36 | 78 | 1 366,6 | 72 | 1 367,0 | 7 | 1 367,1 | 1 447,9 | 13 | 1 448,0 | 33 | 1 450,0 | 56 |
| 29.06.2016 09:35:36 | 78 | 1 366,6 | 72 | 1 367,0 | 7 | 1 367,1 | 1 447,9 | 13 | 1 448,0 | 33 | 1 450,0 | 56 |
| 29.06.2016 09:35:36 | 78 | 1 366,6 | 72 | 1 366,7 | 65 | 1 367,0 | 1 447,9 | 13 | 1 448,0 | 33 | 1 450,0 | 56 |
| 29.06.2016 09:35:36 | 78 | 1 366,6 | 72 | 1 366,7 | 65 | 1 367,0 | 1 447,9 | 13 | 1 448,0 | 33 | 1 450,0 | 56 |
| 29.06.2016 09:00:10 | 18 | 1 365,0 | 13 | 1 366,6 | 7 | 1 366,7 | 1 447,9 | 13 | 1 448,0 | 33 | 1 450,0 | 56 |
| 28.06.2016 17:05:18 | 22 | 1 361,1 | 13 | 1 366,6 | 7 | 1 366,7 | 1 446,9 | 5 | 1 447,0 | 46 | 1 447,9 | 54 |
| 28.06.2016 14:48:13 | 22 | 1 361,1 | 13 | 1 366,6 | 7 | 1 366,7 | 1 446,9 | 5 | 1 447,0 | 46 | 1 447,9 | 54 |
| 28.06.2016 14:46:44 | 22 | 1 361,1 | 13 | 1 366,6 | 7 | 1 366,7 | 1 446,9 | 5 | 1 447,0 | 46 | 1 447,9 | 54 |
| 28.06.2016 14:46:44 | 22 | 1 361,1 | 13 | 1 366,6 | 7 | 1 366,7 | 1 446,9 | 5 | 1 447,0 | 46 | 1 447,9 | 54 |
| 28.06.2016 14:46:44 | 22 | 1 361,1 | 13 | 1 361,2 | 6 | 1 366,6 | 1 446,9 | 5 | 1 447,0 | 46 | 1 447,9 | 54 |
| 28.06.2016 14:46:44 | 22 | 1 361,1 | 13 | 1 361,2 | 6 | 1 366,6 | 1 446,9 | 5 | 1 447,0 | 46 | 1 447,9 | 54 |
| 28.06.2016 14:45:49 | 21 | 1 360,5 | 16 | 1 361,1 | 7 | 1 361,2 | 1 446,9 | 5 | 1 447,0 | 46 | 1 447,9 | 54 |
| 28.06.2016 14:43:21 | 21 | 1 360,5 | 16 | 1 361,1 | 7 | 1 361,2 | 1 446,9 | 5 | 1 447,0 | 46 | 1 447,9 | 54 |
| 28.06.2016 14:43:21 | 21 | 1 360,5 | 16 | 1 361,1 | 7 | 1 361,2 | 1 446,9 | 5 | 1 447,0 | 46 | 1 447,9 | 54 |
| 28.06.2016 14:43:21 | 21 | 1 360,5 | 16 | 1 360,6 | 9 | 1 361,1 | 1 446,9 | 5 | 1 447,0 | 46 | 1 447,9 | 54 |
| 28.06.2016 14:43:21 | 21 | 1 360,5 | 16 | 1 360,6 | 9 | 1 361,1 | 1 446,9 | 5 | 1 447,0 | 46 | 1 447,9 | 54 |
| 28.06.2016 14:29:43 | 25 | 1 360,3 | 12 | 1 360,5 | 7 | 1 360,6 | 1 446,9 | 5 | 1 447,0 | 46 | 1 447,9 | 54 |
| 28.06.2016 14:29:43 | 25 | 1 360,3 | 12 | 1 360,5 | 7 | 1 360,6 | 1 446,9 | 5 | 1 447,0 | 46 | 1 447,9 | 54 |
| 28.06.2016 14:29:43 | 25 | 1 360,3 | 12 | 1 360,5 | 7 | 1 360,6 | 1 447,0 | 41 | 1 447,9 | 54 | 1 448,0 | 74 |
| 28.06.2016 14:29:43 | 25 | 1 360,3 | 12 | 1 360,5 | 7 | 1 360,6 | 1 447,0 | 41 | 1 447,9 | 54 | 1 448,0 | 74 |
| 28.06.2016 11:14:11 | 25 | 1 360,3 | 12 | 1 360,5 | 7 | 1 360,6 | 1 447,9 | 13 | 1 448,0 | 33 | 1 450,0 | 56 |
| 28.06.2016 11:14:11 | 25 | 1 360,3 | 12 | 1 360,5 | 7 | 1 360,6 | 1 447,9 | 13 | 1 448,0 | 33 | 1 450,0 | 56 |
| 28.06.2016 11:14:11 | 25 | 1 360,3 | 12 | 1 360,4 | 5 | 1 360,5 | 1 447,9 | 13 | 1 448,0 | 33 | 1 450,0 | 56 |